Skip to main content
BSJY logo

Invesco BulletShares 2034 High Yield Corporate Bond ETF

BSJYNASDAQInvescoFixed Income

$23.89Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$4.72M
Expense ratio
0.42%
Dividend yield
1.92%
Holdings
95
52-week range
$23.70$25.25
Volume (live)
-
Avg. volume (3M)
3.36K

BSJY ETF Historical Prices: Invesco BulletShares 2034 High Yield Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSJY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSJY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily89 records
Showing 1-50 of 89
Scroll for more columns
BSJY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.8923.8923.8923.8923.8975
Oct 14, 202623.7023.7323.7023.7323.731.45K
Oct 13, 202623.8623.8623.8223.8223.82243
Oct 12, 202623.8823.9123.8823.8923.89480
Oct 9, 202623.8423.8623.8423.8623.86162
Oct 8, 202623.8423.9123.8423.8923.893.29K
Oct 7, 202623.8023.8623.8023.8623.861.71K
Oct 6, 202623.8623.9123.8623.8923.892.53K
Oct 5, 202623.7423.7623.7423.7623.762.22K
Oct 2, 202623.7323.7423.7323.7323.73583
Oct 1, 202623.7323.7323.7123.7223.721.03K
Sep 30, 202623.7723.7723.7023.7023.701.56K
Sep 29, 202623.8523.8523.7423.7723.7710.59K
Sep 28, 202623.9024.0223.7923.8423.8417.84K
Sep 25, 202624.1224.1223.9624.0424.0421.75K
Sep 24, 202624.1024.1524.0424.0424.045.85K
Sep 23, 202624.2624.2624.1424.1424.141.65K
Sep 22, 202624.4124.4224.3924.4024.402.05K
Sep 21, 202624.4124.4124.4124.4124.41159
Sep 18, 202624.5524.6924.4824.5024.378.23K
Sep 17, 202624.5824.5924.5824.5924.451.34K
Sep 16, 202624.5024.5424.4824.4824.341.34K
Sep 15, 202624.4724.5424.4624.4624.323.06K
Sep 14, 202624.5824.7124.5524.5724.448.50K
Sep 11, 202624.6724.6724.6424.6424.51127
Sep 10, 202624.7024.7024.6224.6224.48787
Sep 9, 202624.8624.8624.8024.8024.671.60K
Sep 8, 202624.8624.8624.8624.8624.73253
Sep 4, 202624.8924.8924.8924.8924.75418
Sep 3, 202624.9124.9124.9124.9124.7823
Sep 2, 202624.9124.9124.8824.8824.74428
Sep 1, 202624.9024.9024.8624.8624.72130
Aug 31, 202624.9424.9524.9424.9524.82619
Aug 28, 202625.0025.0024.9424.9424.801.41K
Aug 27, 202625.0625.0625.0225.0224.88714
Aug 26, 202625.0425.0425.0425.0424.9072
Aug 25, 202625.0725.0725.0725.0724.9315
Aug 24, 202625.0125.0125.0025.0024.86466
Aug 21, 202625.0625.0825.0625.0824.80676
Aug 20, 202625.0525.0625.0525.0624.78233
Aug 19, 202625.0925.1425.0925.1424.861.33K
Aug 18, 202625.0425.0425.0425.0424.7628
Aug 17, 202625.0625.0625.0525.0524.77463
Aug 14, 202625.0925.1025.0825.1024.82790
Aug 13, 202625.1025.1125.1025.1124.83132
Aug 12, 202625.0325.1725.0325.0424.767.73K
Aug 11, 202624.9925.0524.9824.9824.702.82K
Aug 10, 202624.9925.0124.9624.9624.685.81K
Aug 7, 202624.9825.0124.9825.0124.73892
Aug 6, 202624.9524.9524.9524.9524.6712
Show:
of 89

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2034 High Yield Corporate Bond ETF Historical Prices

What is OHLC data for BSJY?

OHLC stands for Open, High, Low, Close - the four key price points for BSJY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSJY?

The adjusted close price for BSJY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSJY price history go?

BSJY historical price data is available from the ETF's inception on Jun 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSJY data?

BSJY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSJY?

Trading volume for BSJY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.