Skip to main content
BSMQ logo

Invesco BulletShares 2026 Municipal Bond ETF

BSMQNASDAQInvescoFixed Income

$23.48Today:- (-)1Y −0.55%

As of Oct 16, 2026 close

Assets (AUM)
$262.21M
Expense ratio
0.18%
Dividend yield
2.75%
Holdings
1,068
52-week range
$23.33$23.75
Volume (live)
-
Avg. volume (3M)
58.66K

BSMQ ETF Historical Prices: Invesco BulletShares 2026 Municipal Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSMQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSMQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BSMQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.4723.4923.4723.4823.4836.51K
Oct 15, 202623.4723.4923.4523.4823.4856.15K
Oct 14, 202623.4123.4623.4123.4523.4542.38K
Oct 13, 202623.4323.4723.4223.4523.45134.41K
Oct 12, 202623.4323.4323.4023.4123.4117.62K
Oct 9, 202623.4123.4523.4123.4323.4322.65K
Oct 8, 202623.4623.4623.3923.4123.4131.17K
Oct 7, 202623.3923.4823.3823.4123.41174.05K
Oct 6, 202623.4023.4723.4023.4223.4225.67K
Oct 5, 202623.4123.4323.3423.4323.4320.25K
Oct 2, 202623.4323.4723.4323.4323.4389.27K
Oct 1, 202623.4323.4923.3923.4323.4351.95K
Sep 30, 202623.3923.4423.3623.4223.42223.49K
Sep 29, 202623.3423.3723.3423.3523.3545.74K
Sep 28, 202623.3923.4223.3523.3623.3739.46K
Sep 25, 202623.4123.4223.3323.4023.4054.85K
Sep 24, 202623.3923.4223.3723.4023.4037.67K
Sep 23, 202623.4323.4323.3923.3923.3963.03K
Sep 22, 202623.4223.4523.4223.4323.4320.32K
Sep 21, 202623.4423.4423.4223.4223.4232.64K
Sep 18, 202623.4823.5523.4723.4823.4344.02K
Sep 17, 202623.4823.5023.4123.4623.41204.22K
Sep 16, 202623.4823.4923.4723.4823.4334.76K
Sep 15, 202623.4723.4923.4623.4823.4338.32K
Sep 14, 202623.4623.5123.4623.5023.4491.74K
Sep 11, 202623.4923.5323.4723.5123.4636.67K
Sep 10, 202623.4623.4923.4523.4723.4236.81K
Sep 9, 202623.4923.5023.4823.4823.4321.39K
Sep 8, 202623.4923.5023.4823.4823.4336.02K
Sep 4, 202623.5023.5023.4723.4923.4414.81K
Sep 3, 202623.4823.5023.4723.4923.4418.19K
Sep 2, 202623.5223.5223.4723.4923.4376.67K
Sep 1, 202623.4923.5123.4823.5023.4453.50K
Aug 31, 202623.5223.5323.5023.5223.4639.37K
Aug 28, 202623.5223.5423.5223.5323.4813.97K
Aug 27, 202623.5123.5623.4823.5223.4629.25K
Aug 26, 202623.5023.5223.5023.5023.4511.05K
Aug 25, 202623.4623.5023.4623.4923.4439.27K
Aug 24, 202623.5023.5123.4823.5023.4518.54K
Aug 21, 202623.5323.6023.5323.5523.4456.24K
Aug 20, 202623.5523.6123.5323.5923.4815.72K
Aug 19, 202623.5623.5623.5523.5523.4538.89K
Aug 18, 202623.5423.5523.5423.5523.4449.75K
Aug 17, 202623.5523.5623.5423.5523.4457.83K
Aug 14, 202623.5523.5923.5423.5523.4423.82K
Aug 13, 202623.5323.5523.5223.5523.449.56K
Aug 12, 202623.5523.6123.5523.5623.4539.57K
Aug 11, 202623.5523.6123.5523.5523.4514.16K
Aug 10, 202623.5523.6223.5223.5723.4736.49K
Aug 7, 202623.5623.5923.5423.5723.4627.72K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2026 Municipal Bond ETF Historical Prices

What is OHLC data for BSMQ?

OHLC stands for Open, High, Low, Close - the four key price points for BSMQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSMQ?

The adjusted close price for BSMQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSMQ price history go?

BSMQ historical price data is available from the ETF's inception on Sep 24, 2019. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSMQ data?

BSMQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSMQ?

Trading volume for BSMQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.