Skip to main content
BSMS logo

Invesco BulletShares 2028 Municipal Bond ETF

BSMSNASDAQInvescoFixed Income

$23.05Today:- (-)1Y −1.81%

As of Oct 16, 2026 close

Assets (AUM)
$326.57M
Expense ratio
0.18%
Dividend yield
2.82%
Holdings
2,362
52-week range
$22.63$23.70
Volume (live)
-
Avg. volume (3M)
122.09K

BSMS ETF Historical Prices: Invesco BulletShares 2028 Municipal Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSMS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSMS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BSMS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.1123.1123.0423.0523.05173.95K
Oct 15, 202623.0723.0823.0523.0723.07253.13K
Oct 14, 202622.9622.9922.9122.9722.97105.49K
Oct 13, 202622.9322.9922.9222.9922.99295.01K
Oct 12, 202622.8822.9322.8622.9022.9088.21K
Oct 9, 202622.8822.9122.8722.8922.89160.64K
Oct 8, 202622.8222.8522.7722.8422.84119.35K
Oct 7, 202622.7922.8722.7622.8122.81177.59K
Oct 6, 202622.8822.9122.8222.8622.86171.78K
Oct 5, 202622.9022.9022.8422.8922.8954.23K
Oct 2, 202622.9522.9522.8422.8522.85221.23K
Oct 1, 202622.8922.8922.8222.8322.83150.72K
Sep 30, 202622.7322.8322.7322.8022.80176.33K
Sep 29, 202622.7322.7622.6322.6422.64147.80K
Sep 28, 202622.8122.8122.7022.7222.72113.19K
Sep 25, 202622.9222.9222.8122.8422.84117.44K
Sep 24, 202622.9822.9822.8822.8922.89131.82K
Sep 23, 202623.0523.0522.9322.9722.97102.15K
Sep 22, 202623.0723.0723.0423.0523.0565.52K
Sep 21, 202623.1023.1323.0523.0823.08122.46K
Sep 18, 202623.1523.1523.1123.1323.0794.28K
Sep 17, 202623.1423.1623.1323.1523.09145.95K
Sep 16, 202623.1623.1823.1323.1423.0827.38K
Sep 15, 202623.1523.1623.1223.1323.08106.77K
Sep 14, 202623.1923.2023.1523.1523.1059.85K
Sep 11, 202623.1923.2223.1723.1823.1299.00K
Sep 10, 202623.1423.2323.1423.1623.10131.40K
Sep 9, 202623.2823.3223.2223.2323.1857.74K
Sep 8, 202623.2723.3123.2523.2523.2056.85K
Sep 4, 202623.2723.3023.2723.2723.2250.48K
Sep 3, 202623.3123.3123.2623.2923.2458.93K
Sep 2, 202623.3223.3323.2723.2923.2472.24K
Sep 1, 202623.3323.3623.2923.3023.24199.00K
Aug 31, 202623.3323.3323.3023.3223.2754.40K
Aug 28, 202623.3423.3623.3123.3223.2790.74K
Aug 27, 202623.3623.3723.2623.3423.2874.14K
Aug 26, 202623.3623.3623.3323.3523.3012.75K
Aug 25, 202623.3923.4023.3623.3923.3452.33K
Aug 24, 202623.3823.3823.3423.3823.3215.28K
Aug 21, 202623.4323.4723.3823.4623.35154.16K
Aug 20, 202623.4323.4723.4123.4323.3227.95K
Aug 19, 202623.4623.4623.4323.4423.3392.31K
Aug 18, 202623.4323.4423.3823.4123.2973.52K
Aug 17, 202623.4323.4523.4023.4223.3136.02K
Aug 14, 202623.4723.4723.4223.4323.3247.83K
Aug 13, 202623.4523.4523.4323.4523.3319.52K
Aug 12, 202623.4423.4523.4223.4423.3346.70K
Aug 11, 202623.4123.4523.4123.4523.3342.10K
Aug 10, 202623.4323.4323.3923.4123.3026.49K
Aug 7, 202623.4023.4323.3923.4123.3091.92K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2028 Municipal Bond ETF Historical Prices

What is OHLC data for BSMS?

OHLC stands for Open, High, Low, Close - the four key price points for BSMS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSMS?

The adjusted close price for BSMS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSMS price history go?

BSMS historical price data is available from the ETF's inception on Sep 24, 2019. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSMS data?

BSMS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSMS?

Trading volume for BSMS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.