Skip to main content
BSMW logo

Invesco BulletShares 2032 Municipal Bond ETF

BSMWNASDAQInvescoFixed Income

$24.03Today:- (-)1Y −4.70%

As of Oct 15, 2026 close

Assets (AUM)
$208.10M
Expense ratio
0.18%
Dividend yield
3.36%
Holdings
1,914
52-week range
$23.36$25.57
Volume (live)
-
Avg. volume (3M)
98.42K

BSMW ETF Historical Prices: Invesco BulletShares 2032 Municipal Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSMW Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSMW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BSMW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.9424.0623.9424.0324.0383.95K
Oct 14, 202623.7623.8623.7623.8523.8567.22K
Oct 13, 202623.7923.8523.7523.8523.85277.73K
Oct 12, 202623.7423.7423.6923.7323.7364.87K
Oct 9, 202623.6423.7223.6423.7023.7088.61K
Oct 8, 202623.5323.6223.4723.5923.59159.47K
Oct 7, 202623.5823.6123.5023.5523.55152.26K
Oct 6, 202623.6723.7123.6423.6623.66105.03K
Oct 5, 202623.8323.8323.6523.6723.6796.90K
Oct 2, 202623.7623.9523.7223.7523.7593.35K
Oct 1, 202623.6523.7923.6123.7323.73269.74K
Sep 30, 202623.5523.6523.5523.6123.61120.93K
Sep 29, 202623.4023.4523.3623.3823.38166.50K
Sep 28, 202623.5823.5823.4323.4623.4644.53K
Sep 25, 202623.8223.8223.5623.6523.6585.18K
Sep 24, 202623.8623.8623.7123.7623.7654.74K
Sep 23, 202623.9923.9923.7723.8423.8441.21K
Sep 22, 202624.0124.0323.9723.9923.9946.87K
Sep 21, 202624.1024.1023.9724.0224.02285.70K
Sep 18, 202624.1424.1724.0724.1324.0644.87K
Sep 17, 202624.2224.2224.1324.1824.1142.54K
Sep 16, 202624.1724.1724.0624.0924.0255.08K
Sep 15, 202624.2024.2024.0824.1124.0435.94K
Sep 14, 202624.1224.2424.1224.1524.0879.14K
Sep 11, 202624.2024.2524.1524.2024.1381.74K
Sep 10, 202624.2524.2724.1024.1424.07120.60K
Sep 9, 202624.4324.4524.2724.2824.2174.61K
Sep 8, 202624.4424.5024.4124.4324.3631.66K
Sep 4, 202624.4624.5024.4324.4624.3927.63K
Sep 3, 202624.6024.6024.4224.4224.3553.89K
Sep 2, 202624.5624.5624.4324.4524.3846.12K
Sep 1, 202624.5424.5424.4524.5024.4338.61K
Aug 31, 202624.6324.6324.5324.5524.4832.60K
Aug 28, 202624.6824.6824.6124.6124.5412.03K
Aug 27, 202624.7824.7824.6324.6324.5640.29K
Aug 26, 202624.7224.7224.6424.7024.6329.08K
Aug 25, 202624.7224.7224.6524.7224.6556.14K
Aug 24, 202624.7824.7824.6624.7024.6317.10K
Aug 21, 202624.8124.8424.7524.7624.6244.19K
Aug 20, 202624.6824.8224.6824.7624.6212.09K
Aug 19, 202624.7924.8224.7524.7724.6317.78K
Aug 18, 202624.7624.8224.7024.7324.5941.39K
Aug 17, 202624.8624.8624.8024.8224.6821.14K
Aug 14, 202624.9524.9524.8424.8524.7122.23K
Aug 13, 202624.9724.9724.8424.8824.7434.06K
Aug 12, 202624.8524.8924.8224.8824.7479.08K
Aug 11, 202624.8724.8824.8224.8824.7444.35K
Aug 10, 202624.8124.8624.8124.8524.7120.05K
Aug 7, 202624.8924.8924.8024.8624.7216.38K
Aug 6, 202624.8024.8124.7624.7924.6418.13K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2032 Municipal Bond ETF Historical Prices

What is OHLC data for BSMW?

OHLC stands for Open, High, Low, Close - the four key price points for BSMW during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSMW?

The adjusted close price for BSMW is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSMW price history go?

BSMW historical price data is available from the ETF's inception on Feb 28, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSMW data?

BSMW historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSMW?

Trading volume for BSMW indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.