Skip to main content
BSOL logo

Bitwise Solana Staking ETF

BSOLNYSEARCABitwiseCurrency

$13.85Today:- (-)

As of Oct 26, 2026 close

Assets (AUM)
$1.31B
Expense ratio
-
Dividend yield
-
Holdings
-
52-week range
$8.32$26.60
Volume (live)
-
Avg. volume (3M)
3.77M

BSOL ETF Historical Prices: Bitwise Solana Staking ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

BSOL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSOL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BSOL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202613.9114.1713.8413.8513.852.69M
Oct 23, 202614.4214.5414.2914.2914.293.62M
Oct 22, 202614.4314.5414.2214.3014.302.57M
Oct 21, 202614.8115.0814.6614.9714.972.48M
Oct 20, 202614.3814.9314.3114.6514.654.12M
Oct 19, 202614.5014.5314.2714.3614.363.38M
Oct 16, 202614.5814.7114.1414.2814.283.09M
Oct 15, 202613.9914.6913.9114.6414.643.49M
Oct 14, 202614.5214.6714.2814.3714.373.36M
Oct 13, 202614.7414.9614.6814.8214.822.68M
Oct 12, 202615.1915.2714.7614.9314.932.55M
Oct 9, 202615.2115.2714.9314.9414.942.66M
Oct 8, 202615.5015.5414.5615.0215.025.33M
Oct 7, 202616.0216.1615.9115.9515.953.78M
Oct 6, 202616.6116.8416.5716.6616.663.15M
Oct 5, 202616.6516.7316.3916.6016.602.60M
Oct 2, 202616.8917.0216.1516.2816.283.85M
Oct 1, 202616.1116.4216.1016.3016.302.06M
Sep 30, 202616.8416.9316.1116.1516.156.08M
Sep 29, 202616.7116.7716.1816.3816.383.05M
Sep 28, 202616.5416.6316.1716.3016.303.72M
Sep 25, 202616.5116.9216.3216.7916.798.88M
Sep 24, 202615.7916.2315.7216.1816.184.75M
Sep 23, 202616.0916.1515.5815.7615.765.20M
Sep 22, 202616.1216.3615.9816.3016.302.76M
Sep 21, 202616.1616.4216.0716.3116.315.20M
Sep 18, 202614.6015.7714.5715.7315.738.90M
Sep 17, 202613.8014.0313.6913.8713.872.18M
Sep 16, 202613.3613.5913.2113.4713.471.95M
Sep 15, 202613.9013.9013.1613.4613.463.07M
Sep 14, 202613.9314.2913.8814.2114.212.65M
Sep 11, 202613.8814.5513.8014.0314.034.63M
Sep 10, 202613.6513.7913.5713.6713.672.08M
Sep 9, 202614.3814.3814.0314.0414.041.89M
Sep 8, 202614.1314.4013.9714.1914.192.80M
Sep 4, 202613.9214.0413.7713.9513.952.95M
Sep 3, 202613.9314.5413.8814.4614.464.05M
Sep 2, 202613.4913.6913.4413.6413.643.16M
Sep 1, 202613.9814.0713.4913.7113.713.10M
Aug 31, 202614.0714.4014.0014.2114.213.39M
Aug 28, 202614.4114.8114.0214.1514.157.74M
Aug 27, 202614.3815.0714.2915.0315.038.59M
Aug 26, 202613.1713.3413.0413.2613.263.78M
Aug 25, 202613.2913.5613.2013.4413.443.82M
Aug 24, 202613.1813.3812.9213.2513.258.13M
Aug 21, 202612.4412.6312.3112.4812.484.01M
Aug 20, 202611.9212.0511.8011.9611.963.54M
Aug 19, 202610.7511.3610.7211.2911.295.42M
Aug 18, 202610.4210.6010.4010.5710.571.96M
Aug 17, 202610.3010.4310.3010.3710.372.11M
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Bitwise Solana Staking ETF Historical Prices

What is OHLC data for BSOL?

OHLC stands for Open, High, Low, Close - the four key price points for BSOL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSOL?

The adjusted close price for BSOL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSOL price history go?

BSOL historical price data is available from the ETF's inception on Oct 27, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSOL data?

BSOL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSOL?

Trading volume for BSOL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.