Skip to main content
BSSX logo

Invesco BulletShares 2033 Municipal Bond ETF

BSSXNASDAQInvescoFixed Income

$24.58Today:- (-)1Y −5.17%

As of Oct 16, 2026 close

Assets (AUM)
$137.95M
Expense ratio
0.18%
Dividend yield
3.49%
Holdings
1,701
52-week range
$23.66$26.61
Volume (live)
-
Avg. volume (3M)
67.68K

BSSX ETF Historical Prices: Invesco BulletShares 2033 Municipal Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSSX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSSX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BSSX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.6224.6224.5124.5824.5868.40K
Oct 15, 202624.4924.6524.4224.4824.4880.30K
Oct 14, 202624.3024.3424.2024.2924.29131.80K
Oct 13, 202624.1624.4124.1624.4124.41131.70K
Oct 12, 202624.1924.2924.1824.2524.2523.00K
Oct 9, 202624.1524.3024.1124.2124.2136.50K
Oct 8, 202624.0224.0723.8624.0724.0770.90K
Oct 7, 202624.1424.1423.9724.0424.0475.90K
Oct 6, 202624.2124.3024.1624.2024.20325.60K
Oct 5, 202624.1124.2124.0224.1324.1336.20K
Oct 2, 202624.4024.5024.0524.1124.1195.60K
Oct 1, 202624.2424.2923.9624.1124.1152.10K
Sep 30, 202623.9324.2123.9324.0724.07100.20K
Sep 29, 202623.9323.9323.6623.8823.88213.30K
Sep 28, 202623.9824.0623.8923.9223.9250.60K
Sep 25, 202624.2924.3024.0324.0724.0750.70K
Sep 24, 202624.3124.3124.1824.2024.2080.00K
Sep 23, 202624.4724.5124.3124.3424.3417.50K
Sep 22, 202624.5524.6224.4324.5224.5228.50K
Sep 21, 202624.6424.6424.5824.5824.5816.80K
Sep 18, 202624.6024.6824.5624.6224.5517.40K
Sep 17, 202624.5924.7624.5524.6924.6241.10K
Sep 16, 202624.6024.7624.5824.5924.5323.90K
Sep 15, 202624.7724.7724.5924.6424.5723.99K
Sep 14, 202624.7224.8124.5924.7024.6342.65K
Sep 11, 202624.5524.8024.5524.7424.6740.33K
Sep 10, 202624.7124.7124.5524.5924.53121.51K
Sep 9, 202624.9124.9124.7724.8024.7333.05K
Sep 8, 202624.9925.0324.8924.9524.8820.50K
Sep 4, 202624.9625.0324.9424.9724.9022.28K
Sep 3, 202625.0725.0724.8524.9624.8926.38K
Sep 2, 202625.2725.2725.0025.0224.9628.01K
Sep 1, 202625.0225.1524.9224.9824.9177.33K
Aug 31, 202625.1925.1925.0425.1125.0522.60K
Aug 28, 202625.3225.3225.1725.2125.1421.27K
Aug 27, 202625.2325.4825.2125.2425.1734.13K
Aug 26, 202625.3525.3525.2025.2325.1612.55K
Aug 25, 202625.3425.3525.1425.3025.2385.92K
Aug 24, 202625.4025.4025.2225.2625.196.60K
Aug 21, 202625.4725.4725.3225.3525.2048.46K
Aug 20, 202625.3325.4625.3325.4125.268.03K
Aug 19, 202625.4025.4925.3925.4325.2917.30K
Aug 18, 202625.4525.4525.3425.3925.2411.94K
Aug 17, 202625.5525.5525.4425.4525.304.90K
Aug 14, 202625.6225.6225.4825.5025.3611.11K
Aug 13, 202625.6025.6325.5225.5425.3912.95K
Aug 12, 202625.5325.5925.4725.5225.3711.48K
Aug 11, 202625.5925.5925.4625.4925.3427.69K
Aug 10, 202625.5025.5325.4525.5025.3510.04K
Aug 7, 202625.6025.6025.4825.5325.3815.12K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2033 Municipal Bond ETF Historical Prices

What is OHLC data for BSSX?

OHLC stands for Open, High, Low, Close - the four key price points for BSSX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSSX?

The adjusted close price for BSSX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSSX price history go?

BSSX historical price data is available from the ETF's inception on Sep 19, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSSX data?

BSSX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSSX?

Trading volume for BSSX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.