Skip to main content
BSTU logo

Invesco BulletShares 2030 Treasury Bond ETF

BSTUNASDAQInvescoFixed Income

$24.60Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.93M
Expense ratio
0.07%
Dividend yield
1.20%
Holdings
30
52-week range
$24.35$25.21
Volume (live)
-
Avg. volume (3M)
4.50K

BSTU ETF Historical Prices: Invesco BulletShares 2030 Treasury Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSTU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSTU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily89 records
Showing 1-50 of 89
Scroll for more columns
BSTU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.6224.6224.5824.5924.5912.76K
Oct 14, 202624.4824.5024.4824.5024.50409
Oct 13, 202624.4924.4924.4824.4824.483.46K
Oct 12, 202624.4924.4924.4824.4824.483.31K
Oct 9, 202624.4924.4924.4824.4824.485.67K
Oct 8, 202624.4424.5224.4324.5024.505.25K
Oct 7, 202624.4524.4624.4424.4524.453.93K
Oct 6, 202624.4624.4924.4524.4524.459.60K
Oct 5, 202624.4224.4224.4124.4124.418.30K
Oct 2, 202624.4724.4724.4124.4124.415.72K
Oct 1, 202624.3924.4824.3824.4524.4513.58K
Sep 30, 202624.4224.4224.3724.3824.387.61K
Sep 29, 202624.3624.3924.3424.3924.393.33K
Sep 28, 202624.3924.3924.3524.3824.385.85K
Sep 25, 202624.3924.4624.3924.4524.4512.29K
Sep 24, 202624.4324.4324.3824.3824.384.55K
Sep 23, 202624.4624.4624.4024.4024.401.37K
Sep 22, 202624.5724.5724.5524.5524.556.96K
Sep 21, 202624.5524.5524.5424.5424.54346
Sep 18, 202624.6024.6024.6024.6024.5241
Sep 17, 202624.6624.6624.6624.6624.5788
Sep 16, 202624.6724.6724.6024.6024.524.13K
Sep 15, 202624.6424.6424.6424.6424.56534
Sep 14, 202624.6824.6824.6524.6524.574.36K
Sep 11, 202624.6624.6624.6624.6624.5813
Sep 10, 202624.7324.7324.7124.7124.62218
Sep 9, 202624.8224.8224.8224.8224.7366
Sep 8, 202624.8624.8624.8424.8424.756.41K
Sep 4, 202624.8724.8724.8624.8624.773.82K
Sep 3, 202624.8924.8924.8824.8824.791.11K
Sep 2, 202624.8424.9724.8424.8524.766.83K
Sep 1, 202624.8424.8424.8424.8424.752.50K
Aug 31, 202624.8824.8824.8724.8724.781.58K
Aug 28, 202624.8824.8824.8824.8824.791.86K
Aug 27, 202624.9724.9724.9524.9624.872.47K
Aug 26, 202624.9724.9724.9724.9724.8813
Aug 25, 202624.9925.0024.9725.0024.911.01K
Aug 24, 202624.9424.9424.9424.9424.85218
Aug 21, 202625.0225.0225.0125.0124.83449
Aug 20, 202625.0525.0625.0525.0524.874.30K
Aug 19, 202625.0925.0925.0525.0724.893.05K
Aug 18, 202625.0425.0625.0425.0524.872.50K
Aug 17, 202625.0425.0425.0425.0424.8612.51K
Aug 14, 202625.1025.1025.0525.0524.8734.22K
Aug 13, 202625.0925.0925.0825.0824.90472
Aug 12, 202625.0625.2025.0225.0224.854.16K
Aug 11, 202625.0125.0125.0025.0024.82209
Aug 10, 202625.0125.0124.9824.9824.801.28K
Aug 7, 202625.0725.0725.0325.0324.852.13K
Aug 6, 202624.9724.9824.9724.9824.80162
Show:
of 89

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco BulletShares 2030 Treasury Bond ETF Historical Prices

What is OHLC data for BSTU?

OHLC stands for Open, High, Low, Close - the four key price points for BSTU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSTU?

The adjusted close price for BSTU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSTU price history go?

BSTU historical price data is available from the ETF's inception on Jun 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSTU data?

BSTU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSTU?

Trading volume for BSTU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.