Skip to main content
BSTV logo

Invesco Bulletshares 2031 Treasury Bond ETF

BSTVNASDAQInvescoFixed Income

$24.49Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$4.36M
Expense ratio
0.07%
Dividend yield
1.22%
Holdings
27
52-week range
$24.20$25.27
Volume (live)
-
Avg. volume (3M)
5.94K

BSTV ETF Historical Prices: Invesco Bulletshares 2031 Treasury Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BSTV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BSTV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily90 records
Showing 1-50 of 90
Scroll for more columns
BSTV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.4524.5024.4524.4924.499.04K
Oct 15, 202624.5224.5224.4524.4624.467.38K
Oct 14, 202624.2624.3924.2624.3924.397.56K
Oct 13, 202624.3424.3624.3424.3624.361.39K
Oct 12, 202624.3324.3424.3324.3324.332.62K
Oct 9, 202624.3124.3424.3024.3224.338.16K
Oct 8, 202624.3024.3524.3024.3424.349.66K
Oct 7, 202624.2924.3124.2824.3024.301.46K
Oct 6, 202624.2824.3224.2824.2924.295.02K
Oct 5, 202624.2824.2824.2424.2724.27480
Oct 2, 202624.2924.2924.2524.2624.2610.49K
Oct 1, 202624.2924.3024.2824.3024.302.29K
Sep 30, 202624.2624.2624.2124.2324.2310.79K
Sep 29, 202624.2224.2724.2024.2724.279.05K
Sep 28, 202624.2524.2824.2024.2724.2719.68K
Sep 25, 202624.2724.3524.2624.3424.3418.38K
Sep 24, 202624.3224.3224.2624.2624.262.37K
Sep 23, 202624.3724.3724.2724.2924.294.85K
Sep 22, 202624.5124.5424.4524.4824.4811.76K
Sep 21, 202624.4524.4524.4524.4524.45361
Sep 18, 202624.5224.5224.5124.5124.42368
Sep 17, 202624.5724.5824.5724.5724.494.70K
Sep 16, 202624.5924.6024.5224.5224.432.49K
Sep 15, 202624.5424.5524.5424.5524.461.22K
Sep 14, 202624.5324.6024.5324.5524.472.43K
Sep 11, 202624.6624.6624.5924.5924.501.87K
Sep 10, 202624.6424.6424.6124.6124.535.10K
Sep 9, 202624.7824.7924.7624.7624.673.06K
Sep 8, 202624.8224.8224.8024.8024.727.13K
Sep 4, 202624.8224.8324.8224.8224.737.77K
Sep 3, 202624.8624.8724.8524.8624.778.28K
Sep 2, 202624.7724.8224.7724.8224.73571
Sep 1, 202624.8124.8224.7824.7924.709.66K
Aug 31, 202624.8324.8624.8324.8524.7610.39K
Aug 28, 202624.9024.9024.8724.8824.794.23K
Aug 27, 202624.9624.9824.9524.9524.8611.23K
Aug 26, 202624.9524.9624.9424.9524.878.10K
Aug 25, 202624.9725.0024.9625.0024.9114.88K
Aug 24, 202624.9324.9324.9024.9024.81319
Aug 21, 202625.0025.0024.9824.9824.802.55K
Aug 20, 202625.0225.1425.0125.0224.849.36K
Aug 19, 202625.0525.0625.0425.0624.87492
Aug 18, 202625.0325.0325.0225.0324.852.30K
Aug 17, 202625.0225.0225.0125.0124.83380
Aug 14, 202625.0925.0925.0125.0224.8436.52K
Aug 13, 202625.0725.0825.0625.0624.88458
Aug 12, 202625.0425.1025.0025.0024.823.96K
Aug 11, 202624.9824.9924.9724.9824.802.53K
Aug 10, 202624.9924.9924.9524.9524.771.40K
Aug 7, 202625.0625.0625.0225.0224.832.21K
Show:
of 90

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Bulletshares 2031 Treasury Bond ETF Historical Prices

What is OHLC data for BSTV?

OHLC stands for Open, High, Low, Close - the four key price points for BSTV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BSTV?

The adjusted close price for BSTV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BSTV price history go?

BSTV historical price data is available from the ETF's inception on Jun 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BSTV data?

BSTV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BSTV?

Trading volume for BSTV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.