Skip to main content

GraniteShares 2x Long BTDR Daily ETF

BTDLNASDAQGraniteSharesEquity

$6.78Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$3.80M
Expense ratio
1.50%
Dividend yield
-
Holdings
5
52-week range
$7.00$27.37
Volume (live)
-
Avg. volume (3M)
44.53K

BTDL ETF Historical Prices: GraniteShares 2x Long BTDR Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

BTDL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BTDL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily68 records
Showing 1-50 of 68
Scroll for more columns
BTDL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20267.608.316.686.786.7828.66K
Oct 15, 20267.018.146.448.088.0871.14K
Oct 14, 20269.309.307.007.697.6976.22K
Oct 13, 20269.3810.109.309.949.9421.49K
Oct 12, 202610.4510.949.8110.0110.0037.15K
Oct 9, 202611.5011.5810.7210.8710.8728.72K
Oct 8, 202612.1612.1610.4911.1111.11147.13K
Oct 7, 202613.4113.4812.0012.8312.8351.12K
Oct 6, 202614.7714.9014.0014.0514.0534.23K
Oct 5, 202614.5914.5913.1614.1714.1736.77K
Oct 2, 202615.0416.3514.0114.3614.3627.98K
Oct 1, 202613.6713.7012.1213.4813.4824.97K
Sep 30, 202614.7814.7813.0113.1013.1019.24K
Sep 29, 202614.9615.4714.2014.2014.2090.77K
Sep 28, 202615.6215.8714.3514.4714.4744.14K
Sep 25, 202617.3417.3415.2015.9015.9068.26K
Sep 24, 202618.0019.2516.7817.7617.7625.76K
Sep 23, 202619.8520.2518.1018.1718.1748.97K
Sep 22, 202621.1321.3820.3520.7420.7422.59K
Sep 21, 202621.3522.7520.6220.9520.9576.19K
Sep 18, 202616.4020.3016.4020.3020.3093.00K
Sep 17, 202616.9616.9615.4115.6215.6218.98K
Sep 16, 202615.4215.6114.3115.0115.0112.61K
Sep 15, 202615.9316.0214.5614.7414.7420.11K
Sep 14, 202617.0417.7716.7716.9516.9516.94K
Sep 11, 202617.2218.2717.2217.8417.8431.83K
Sep 10, 202617.2217.9416.5016.6316.6348.57K
Sep 9, 202620.7020.7018.5119.1319.1322.66K
Sep 8, 202619.7021.0619.0620.1920.1958.38K
Sep 4, 202617.5219.4717.5219.3919.3915.90K
Sep 3, 202615.6018.4715.6017.9717.9744.24K
Sep 2, 202613.5715.1213.2514.9014.9038.31K
Sep 1, 202614.0514.4713.3913.9713.9795.25K
Aug 31, 202613.7015.3013.7015.1515.1517.41K
Aug 28, 202616.2016.4013.0413.7413.7425.15K
Aug 27, 202616.5418.3116.5416.7516.7511.84K
Aug 26, 202616.3216.3215.0215.0215.025.64K
Aug 25, 202615.2016.9515.2016.8016.8010.14K
Aug 24, 202617.3418.1015.4315.6415.6433.44K
Aug 21, 202616.6618.0215.2317.2217.2265.36K
Aug 20, 202614.1016.5014.0014.4914.4952.86K
Aug 19, 202610.9013.659.9012.5612.5676.81K
Aug 18, 202611.1711.4510.1311.0111.0147.87K
Aug 17, 202612.5012.6811.2511.9011.9046.48K
Aug 14, 202610.6011.6010.2011.3311.3330.56K
Aug 13, 202611.5311.5310.3510.4410.4427.07K
Aug 12, 202611.5112.4210.9311.1211.1259.66K
Aug 11, 202611.3611.719.7910.4810.48100.25K
Aug 10, 202615.0815.0810.4610.5410.54177.32K
Aug 7, 202616.4617.4716.4617.4717.479.24K
Show:
of 68

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares 2x Long BTDR Daily ETF Historical Prices

What is OHLC data for BTDL?

OHLC stands for Open, High, Low, Close - the four key price points for BTDL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BTDL?

The adjusted close price for BTDL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BTDL price history go?

BTDL historical price data is available from the ETF's inception on Jul 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BTDL data?

BTDL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BTDL?

Trading volume for BTDL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.