Skip to main content
BTYB logo

VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF

BTYBNYSEARCAVistaSharesFixed Income

$23.46Today:- (-)

As of Jul 7, 2026 close

Assets (AUM)
-
Expense ratio
0.52%
Dividend yield
3.04%
Holdings
9
52-week range
$22.67$25.10
Volume (live)
-
Avg. volume (3M)
-

BTYB ETF Historical Prices: VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BTYB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BTYB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily55 records
Showing 1-50 of 55
Scroll for more columns
BTYB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 7, 202623.4523.4523.4523.4523.45N/A
Jul 6, 202623.4523.4523.4523.4523.45N/A
Jul 2, 202623.4523.4523.4523.4523.45N/A
Jul 1, 202623.4523.4523.4523.4523.45N/A
Jun 30, 202623.4523.4523.4523.4523.45N/A
Jun 29, 202623.4023.4523.3223.4523.453.27K
Jun 26, 202623.2423.4223.2423.4223.421.51K
Jun 25, 202623.3923.3923.3223.3623.362.85K
Jun 24, 202623.4623.4623.3823.3823.38301
Jun 23, 202623.4323.4623.4123.4623.464.42K
Jun 22, 202623.5323.5823.5323.5423.545.91K
Jun 18, 202623.5523.5923.5323.5323.531.74K
Jun 17, 202622.6723.6522.6723.5223.521.17K
Jun 16, 202623.7023.7523.7023.7023.70517
Jun 15, 202623.6923.7223.6723.7223.7218.10K
Jun 12, 202623.4723.5723.4123.5623.524.16K
Jun 11, 202623.4523.5923.4223.5923.554.68K
Jun 10, 202623.4623.4623.4123.4123.37406
Jun 9, 202623.3723.4323.3723.4323.40431
Jun 8, 202623.5523.5623.4523.4823.441.65K
Jun 5, 202623.3023.3023.2923.2923.221.87K
Jun 4, 202623.6323.6423.6123.6123.53559
Jun 3, 202623.8523.8523.7023.7023.63786
Jun 2, 202623.9523.9523.8423.8423.772.02K
Jun 1, 202624.1224.1224.1224.1224.05710
May 29, 202624.2724.3024.2724.3024.18332
May 28, 202624.2824.2824.2824.2824.17241
May 27, 202624.4124.4124.3524.3524.2312.34K
May 26, 202624.3924.3924.3924.3924.28499
May 22, 202624.4024.4024.3824.3824.234.10K
May 21, 202624.4624.4824.4624.4824.33614
May 20, 202624.4224.4824.3924.4824.325.30K
May 19, 202624.2424.3424.2424.3424.18703
May 18, 202624.4124.4124.3424.4124.251.36K
May 15, 202624.6224.6224.5924.5924.40478
May 14, 202624.6924.7724.6924.7724.574.31K
May 13, 202624.6624.6824.6024.6724.481.28K
May 12, 202624.7524.7524.6824.7324.54974
May 11, 202624.7824.8624.7824.8024.61607
May 8, 202624.8024.8424.7224.7924.56689
May 7, 202624.7524.7524.7524.7524.53213
May 6, 202624.8824.9024.8424.8424.611.41K
May 5, 202624.7624.8124.7524.7524.521.46K
May 4, 202624.5824.7624.5824.6824.451.65K
May 1, 202624.7824.7824.6924.6924.421.38K
Apr 30, 202624.6024.7924.5824.6824.4122.11K
Apr 29, 202624.4524.4524.4524.4524.19418
Apr 28, 202624.4924.5724.4924.5724.301.05K
Apr 27, 202624.7624.7624.6324.6424.3844.41K
Apr 24, 202624.7224.7224.7124.7124.418.45K
Show:
of 55

Source: Daily exchange trading data. Data as of Jul 7, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF Historical Prices

What is OHLC data for BTYB?

OHLC stands for Open, High, Low, Close - the four key price points for BTYB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BTYB?

The adjusted close price for BTYB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BTYB price history go?

BTYB historical price data is available from the ETF's inception on Feb 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BTYB data?

BTYB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BTYB?

Trading volume for BTYB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.