Skip to main content
BUCK logo

Simplify Treasury Option Income ETF

BUCKNYSEARCASimplifyFixed Income

$23.03Today:- (-)1Y −3.34%

As of Oct 23, 2026 close

Assets (AUM)
$517.91M
Expense ratio
0.35%
Dividend yield
7.01%
Holdings
7
52-week range
$22.99$24.04
Volume (live)
-
Avg. volume (3M)
211.66K

BUCK ETF Historical Prices: Simplify Treasury Option Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BUCK Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BUCK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BUCK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202623.1123.1123.0023.0323.0375.23K
Oct 22, 202623.0223.1223.0023.1223.12127.94K
Oct 21, 202623.1223.1423.0723.0723.0791.35K
Oct 20, 202623.1523.1523.0823.1523.15133.93K
Oct 19, 202623.0223.1223.0123.1223.12174.18K
Oct 16, 202622.9923.0822.9823.0423.04391.14K
Oct 15, 202623.1023.1023.0323.0523.05156.92K
Oct 14, 202623.0723.1823.0723.1323.13145.75K
Oct 13, 202623.1123.1423.1023.1223.1291.20K
Oct 12, 202623.0823.1323.0823.1123.1176.95K
Oct 9, 202623.0523.0923.0523.0723.07118.03K
Oct 8, 202623.0923.1023.0123.0223.02182.96K
Oct 7, 202623.1023.1123.0423.0623.06130.55K
Oct 6, 202623.1123.1423.0323.1023.10476.94K
Oct 5, 202623.1123.1522.9823.0323.03244.25K
Oct 2, 202623.0723.1422.9923.0823.08281.86K
Oct 1, 202623.1023.1023.0623.0723.07168.07K
Sep 30, 202623.2023.2523.0623.0823.08180.88K
Sep 29, 202623.2223.2723.1623.2623.26855.26K
Sep 28, 202623.2223.3723.2123.2823.28422.81K
Sep 25, 202623.2623.2623.1523.2023.20179.06K
Sep 24, 202623.3623.3723.3023.3223.20140.56K
Sep 23, 202623.3823.4023.3423.3823.26153.14K
Sep 22, 202623.4123.4223.3823.3823.26153.59K
Sep 21, 202623.3823.4123.3823.3923.27363.15K
Sep 18, 202623.3523.4223.3423.4123.29108.57K
Sep 17, 202623.3223.4123.3123.3523.23209.56K
Sep 16, 202623.3623.3823.3523.3623.24148.42K
Sep 15, 202623.3023.3523.3023.3423.22245.76K
Sep 14, 202623.2823.3723.2823.3023.18121.87K
Sep 11, 202623.3523.3523.2923.3323.21117.27K
Sep 10, 202623.3623.3623.3123.3123.19132.95K
Sep 9, 202623.3023.3623.2623.3523.23140.26K
Sep 8, 202623.2623.3823.2323.3823.26191.38K
Sep 4, 202623.2823.3923.2023.2523.13838.69K
Sep 3, 202623.3323.3823.3123.3223.20237.51K
Sep 2, 202623.3123.3723.2923.3323.21354.62K
Sep 1, 202623.3023.3323.3023.3123.19116.13K
Aug 31, 202623.3523.4023.3123.3523.23105.16K
Aug 28, 202623.3423.3723.3023.3023.18397.51K
Aug 27, 202623.3923.4123.3223.3323.21137.47K
Aug 26, 202623.3823.4523.3223.3723.25160.19K
Aug 25, 202623.4723.4723.4223.4623.22130.99K
Aug 24, 202623.4423.4623.4323.4523.21150.34K
Aug 21, 202623.4523.4523.3823.4223.18145.35K
Aug 20, 202623.4523.4923.3823.4723.23201.04K
Aug 19, 202623.5023.5023.4023.4723.23493.94K
Aug 18, 202623.4023.4723.3823.4523.21217.69K
Aug 17, 202623.3923.4423.3823.4323.19130.88K
Aug 14, 202623.4323.4323.3523.3823.14146.72K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Simplify Treasury Option Income ETF Historical Prices

What is OHLC data for BUCK?

OHLC stands for Open, High, Low, Close - the four key price points for BUCK during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BUCK?

The adjusted close price for BUCK is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BUCK price history go?

BUCK historical price data is available from the ETF's inception on Oct 26, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BUCK data?

BUCK historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BUCK?

Trading volume for BUCK indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.