Skip to main content
BUFD logo

FT Vest Laddered Deep Buffer ETF

BUFDBATSFirst TrustAlternative

$30.41Today:- (-)1Y +9.72%

As of Oct 23, 2026 close

Assets (AUM)
$2.14B
Expense ratio
0.95%
Dividend yield
-
Holdings
14
52-week range
$27.43$30.68
Volume (live)
-
Avg. volume (3M)
280.94K

BUFD ETF Historical Prices: FT Vest Laddered Deep Buffer ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

BUFD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BUFD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BUFD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202630.3630.4730.3630.4130.41261.51K
Oct 22, 202630.4130.5330.4130.4830.4811.65K
Oct 21, 202630.5430.6430.5430.6330.6312.95K
Oct 20, 202630.5330.6130.4930.5530.5518.09K
Oct 19, 202630.5530.5730.5130.5230.5227.90K
Oct 16, 202630.6230.6230.4130.4530.45384.54K
Oct 15, 202630.3830.6030.3830.5930.59196.23K
Oct 14, 202630.6730.6830.4930.5530.55249.43K
Oct 13, 202630.6630.6730.6330.6730.67456.18K
Oct 12, 202630.6030.6730.6030.6730.67228.80K
Oct 9, 202630.6330.6730.6030.6230.62187.69K
Oct 8, 202630.6030.6230.5430.5930.59337.90K
Oct 7, 202630.5430.6230.5430.6230.62276.21K
Oct 6, 202630.6330.6630.6030.6430.64252.80K
Oct 5, 202630.5330.5930.5030.5730.57187.74K
Oct 2, 202630.5230.5230.4530.5030.50230.86K
Oct 1, 202630.4230.4230.2930.4030.40265.20K
Sep 30, 202630.4530.4730.3730.3730.37230.59K
Sep 29, 202630.4430.4530.3630.4030.40231.58K
Sep 28, 202630.4530.4630.3830.4130.41211.76K
Sep 25, 202630.4630.5130.4030.5030.50381.41K
Sep 24, 202630.3030.4330.3030.4230.42171.42K
Sep 23, 202630.5030.5030.3930.4330.43636.89K
Sep 22, 202630.5130.5130.4630.5030.50865.01K
Sep 21, 202630.4030.5030.3930.4930.49329.27K
Sep 18, 202630.2430.3630.2430.3230.32896.65K
Sep 17, 202630.2830.3130.2530.2930.29299.24K
Sep 16, 202630.2730.2830.0930.1430.14196.25K
Sep 15, 202630.2830.2830.1830.2130.21190.49K
Sep 14, 202630.2330.2930.1930.2730.27201.92K
Sep 11, 202630.3130.3330.2830.3130.31136.00K
Sep 10, 202630.2030.2230.1530.1930.19206.03K
Sep 9, 202630.3030.3030.2330.2830.28217.52K
Sep 8, 202630.3830.3930.3130.3230.32218.92K
Sep 4, 202630.2930.4030.2930.4030.40208.17K
Sep 3, 202630.4030.4430.3330.4330.43296.17K
Sep 2, 202630.2530.3430.2230.3230.32430.01K
Sep 1, 202630.1830.2630.1830.2230.22301.43K
Aug 31, 202630.2430.3230.2430.3030.30386.34K
Aug 28, 202630.2830.3830.2830.3230.32154.01K
Aug 27, 202630.2630.3530.2430.3430.34187.46K
Aug 26, 202630.2030.2630.2030.2530.25386.88K
Aug 25, 202630.2330.2530.1730.2030.20416.79K
Aug 24, 202630.2530.2530.1930.2230.22246.69K
Aug 21, 202630.3230.3230.2030.2430.24139.75K
Aug 20, 202630.2930.5530.1530.1530.15203.88K
Aug 19, 202630.3130.3130.2330.2930.29276.58K
Aug 18, 202630.2630.2630.2130.2330.23212.43K
Aug 17, 202630.6430.6430.2730.2830.28281.75K
Aug 14, 202630.3430.3430.2930.3230.32241.34K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Laddered Deep Buffer ETF Historical Prices

What is OHLC data for BUFD?

OHLC stands for Open, High, Low, Close - the four key price points for BUFD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BUFD?

The adjusted close price for BUFD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BUFD price history go?

BUFD historical price data is available from the ETF's inception on Jan 19, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BUFD data?

BUFD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BUFD?

Trading volume for BUFD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.