Skip to main content
BUFT logo

FT Vest Buffered Allocation Defensive ETF

BUFTBATSFirst TrustAlternative

$26.55Today:- (-)1Y +9.22%

As of Oct 28, 2026 close

Assets (AUM)
$162.30M
Expense ratio
1.21%
Dividend yield
-
Holdings
9
52-week range
$24.12$26.68
Volume (live)
-
Avg. volume (3M)
19.85K

BUFT ETF Historical Prices: FT Vest Buffered Allocation Defensive ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

BUFT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BUFT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BUFT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 202626.4826.5626.4826.5526.5520.30K
Oct 27, 202626.5726.5726.5126.5226.525.09K
Oct 26, 202626.4626.5226.4626.4626.4614.24K
Oct 23, 202626.4326.4726.4226.4226.4217.00K
Oct 22, 202626.2726.5026.2726.4526.4512.39K
Oct 21, 202626.4526.5526.4526.5126.5119.10K
Oct 20, 202626.5226.5226.4826.5026.5019.05K
Oct 19, 202626.5926.5926.4726.5026.5010.47K
Oct 16, 202626.5226.5326.4126.4326.4322.70K
Oct 15, 202626.4626.5326.4426.5126.5117.05K
Oct 14, 202626.5026.5326.4626.4826.4819.17K
Oct 13, 202626.5626.5626.5026.5326.5315.15K
Oct 12, 202626.5526.5526.5126.5326.5328.12K
Oct 9, 202626.5126.5426.5026.5226.529.17K
Oct 8, 202626.5526.5526.4626.4826.4825.50K
Oct 7, 202626.4926.5226.4626.5026.506.20K
Oct 6, 202626.4226.5326.4226.4926.4911.33K
Oct 5, 202626.6826.6826.4426.4726.4711.83K
Oct 2, 202626.4326.4726.4126.4326.4310.41K
Oct 1, 202626.3926.4126.3226.3926.3983.56K
Sep 30, 202626.4226.4426.3826.3826.3826.98K
Sep 29, 202626.3926.4126.3726.3926.3918.88K
Sep 28, 202626.3426.4326.3426.3926.3924.91K
Sep 25, 202626.3926.4426.3726.4326.4335.56K
Sep 24, 202626.3626.4126.3426.3826.3823.53K
Sep 23, 202626.4526.4826.4226.4626.4636.38K
Sep 22, 202626.4826.5126.4526.4826.4817.04K
Sep 21, 202626.4926.4926.4126.4726.479.90K
Sep 18, 202626.4126.4126.3626.3926.3918.04K
Sep 17, 202626.3826.4026.3526.3926.396.49K
Sep 16, 202626.4126.4126.2926.3226.3211.57K
Sep 15, 202626.3726.3726.3226.3426.3417.18K
Sep 14, 202626.4726.4726.3226.3626.3610.20K
Sep 11, 202626.3626.3826.3326.3626.3610.63K
Sep 10, 202626.3126.3426.2926.3226.322.99K
Sep 9, 202626.2726.3726.2726.3426.3421.18K
Sep 8, 202626.1226.5926.1226.3626.3611.54K
Sep 4, 202626.3826.4126.3426.3926.3913.05K
Sep 3, 202626.4826.4826.3426.4026.4013.29K
Sep 2, 202626.3326.3526.3026.3226.3214.09K
Sep 1, 202626.0626.3526.0626.2826.2845.55K
Aug 31, 202626.2526.3326.2526.3126.319.21K
Aug 28, 202626.3326.3626.3226.3226.3311.21K
Aug 27, 202626.3826.3826.3026.3226.3214.26K
Aug 26, 202626.2226.3226.2226.2726.2729.86K
Aug 25, 202626.3626.3626.2626.2926.2912.29K
Aug 24, 202626.3626.3626.2426.2726.2717.75K
Aug 21, 202626.2726.3026.2426.3026.3027.73K
Aug 20, 202626.2626.2926.2126.2426.2419.13K
Aug 19, 202626.3326.3326.2426.2726.2718.35K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Buffered Allocation Defensive ETF Historical Prices

What is OHLC data for BUFT?

OHLC stands for Open, High, Low, Close - the four key price points for BUFT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BUFT?

The adjusted close price for BUFT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BUFT price history go?

BUFT historical price data is available from the ETF's inception on Oct 25, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BUFT data?

BUFT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BUFT?

Trading volume for BUFT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.