Skip to main content
BUFX logo

FT Vest Laddered Enhance & Moderate Buffer ETF

BUFXBATSFirst TrustAlternative

$22.73Today:- (-)1Y +8.69%

As of Oct 26, 2026 close

Assets (AUM)
$19.29M
Expense ratio
0.96%
Dividend yield
-
Holdings
14
52-week range
$20.75$22.90
Volume (live)
-
Avg. volume (3M)
4.43K

BUFX ETF Historical Prices: FT Vest Laddered Enhance & Moderate Buffer ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

BUFX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BUFX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BUFX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202622.7322.7722.6822.7322.733.17K
Oct 23, 202622.6822.6822.6822.6822.6884
Oct 22, 202622.6822.7522.6522.7022.701.63K
Oct 21, 202622.7122.8222.7122.8122.811.55K
Oct 20, 202622.7922.7922.7522.7522.753.53K
Oct 19, 202622.7222.7722.7122.7422.744.11K
Oct 16, 202622.7922.7922.6822.6822.68354
Oct 15, 202622.7722.7722.7522.7522.751.43K
Oct 14, 202622.9022.9022.7122.7122.711.48K
Oct 13, 202622.8122.8122.8122.8122.81472
Oct 12, 202622.8322.8322.8122.8122.813.56K
Oct 9, 202622.7722.7722.7722.7722.7756
Oct 8, 202622.7722.7722.7322.7322.733.52K
Oct 7, 202622.7822.7822.7222.7522.754.57K
Oct 6, 202622.7922.7922.7422.7722.77791
Oct 5, 202622.7322.7322.6722.7322.73212
Oct 2, 202622.6622.6822.6622.6822.68142
Oct 1, 202622.5822.6722.5822.6522.6510.14K
Sep 30, 202622.6522.7122.6522.6522.656.38K
Sep 29, 202622.6222.6822.6222.6422.641.80K
Sep 28, 202622.7022.7022.6622.6622.665.70K
Sep 25, 202622.7122.7122.6222.6822.6814.14K
Sep 24, 202622.6322.6622.6322.6422.645.18K
Sep 23, 202622.6522.6922.6522.6522.653.34K
Sep 22, 202622.7122.7222.6722.7122.7111.51K
Sep 21, 202622.6422.6922.6222.6922.6917.34K
Sep 18, 202622.5422.5822.5422.5822.58107
Sep 17, 202622.5422.5722.5422.5722.57260
Sep 16, 202622.5222.5222.4822.4822.491.53K
Sep 15, 202622.5422.5622.5022.5222.5224.78K
Sep 14, 202622.5022.5922.5022.5522.5510.43K
Sep 11, 202622.5422.6022.5422.5722.572.44K
Sep 10, 202622.4922.5422.4922.5222.522.01K
Sep 9, 202622.5322.5922.5222.5622.565.77K
Sep 8, 202622.5622.6322.5622.5922.592.98K
Sep 4, 202622.5722.6122.5722.6122.611.62K
Sep 3, 202622.6422.6522.5522.6422.646.31K
Sep 2, 202622.5422.5622.5222.5622.56514
Sep 1, 202622.5122.5722.4822.5222.521.24K
Aug 31, 202622.5122.5822.5122.5522.556.29K
Aug 28, 202622.5422.6022.5222.5622.5610.68K
Aug 27, 202622.5122.6022.5122.5622.5612.46K
Aug 26, 202622.4822.5622.4822.5222.523.73K
Aug 25, 202622.4922.5422.4722.5122.513.96K
Aug 24, 202622.4622.5322.4522.5022.505.08K
Aug 21, 202622.4622.5422.4622.5122.514.56K
Aug 20, 202622.4722.5322.4622.4922.491.04K
Aug 19, 202622.4722.5022.4722.5022.501.36K
Aug 18, 202622.4922.5122.4622.4822.4810.81K
Aug 17, 202622.5222.5422.5222.5222.522.66K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Laddered Enhance & Moderate Buffer ETF Historical Prices

What is OHLC data for BUFX?

OHLC stands for Open, High, Low, Close - the four key price points for BUFX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BUFX?

The adjusted close price for BUFX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BUFX price history go?

BUFX historical price data is available from the ETF's inception on Jun 23, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BUFX data?

BUFX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BUFX?

Trading volume for BUFX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.