Skip to main content
BUFY logo

FT Vest Laddered International Moderate Buffer ETF

BUFYBATSFirst TrustAlternative

$23.75Today:- (-)1Y +8.47%

As of Oct 27, 2026 close

Assets (AUM)
$168.29M
Expense ratio
1.00%
Dividend yield
-
Holdings
6
52-week range
$21.45$24.14
Volume (live)
-
Avg. volume (3M)
29.10K

BUFY ETF Historical Prices: FT Vest Laddered International Moderate Buffer ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

BUFY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BUFY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BUFY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202623.6323.7723.6223.7523.7532.33K
Oct 26, 202623.6623.7223.6523.6823.6835.83K
Oct 23, 202623.6923.6923.5323.6223.6273.42K
Oct 22, 202623.6523.6923.6323.6923.6920.69K
Oct 21, 202623.9123.9123.7123.8123.8123.46K
Oct 20, 202623.5423.8023.5423.7623.7619.91K
Oct 19, 202623.6423.7023.5823.6423.6424.50K
Oct 16, 202623.7923.7923.7023.7423.741.41K
Oct 15, 202623.5723.7623.5723.7623.766.67K
Oct 14, 202623.8323.8323.5723.6223.623.28K
Oct 13, 202623.7823.7823.6423.7123.712.97K
Oct 12, 202623.7423.7423.6023.6323.6311.97K
Oct 9, 202623.7323.7323.5823.6123.6122.35K
Oct 8, 202623.6223.6223.4723.5323.5317.93K
Oct 7, 202623.7123.7123.5123.6123.6273.20K
Oct 6, 202623.7823.8323.7523.7523.7525.21K
Oct 5, 202623.7623.7823.6223.7523.7551.31K
Oct 2, 202623.8323.8323.6323.7023.7025.71K
Oct 1, 202623.7423.7423.5323.5823.58149.64K
Sep 30, 202623.8223.8823.6723.7323.7322.02K
Sep 29, 202623.7723.8223.7223.8223.8215.13K
Sep 28, 202623.8723.9123.7823.8623.8621.47K
Sep 25, 202623.9323.9423.8023.9123.9151.24K
Sep 24, 202623.7823.8423.7023.7923.7912.66K
Sep 23, 202623.9423.9423.8123.8223.8216.93K
Sep 22, 202623.9824.0623.9324.0424.0442.43K
Sep 21, 202624.0024.0023.9323.9723.9727.57K
Sep 18, 202623.9423.9423.7623.8623.8616.32K
Sep 17, 202623.9923.9923.9223.9523.949.06K
Sep 16, 202623.9523.9523.7523.8223.8216.48K
Sep 15, 202623.8823.8923.8223.8623.868.80K
Sep 14, 202624.0024.0023.8823.9123.9138.27K
Sep 11, 202624.0424.0423.9623.9723.9723.12K
Sep 10, 202623.8823.9423.8123.8523.859.64K
Sep 9, 202624.0024.0223.9523.9523.9532.15K
Sep 8, 202624.0124.1224.0124.0524.0534.47K
Sep 4, 202624.1024.1424.0524.0924.0943.60K
Sep 3, 202624.0624.1224.0424.0924.0939.55K
Sep 2, 202623.9624.0023.9423.9723.9715.95K
Sep 1, 202623.9523.9923.8923.9423.9436.36K
Aug 31, 202624.1024.1023.9824.0224.0233.60K
Aug 28, 202624.0324.0824.0024.0024.0019.91K
Aug 27, 202624.1024.1023.9824.0524.0525.51K
Aug 26, 202624.0824.0824.0124.0524.0513.89K
Aug 25, 202624.0024.0924.0024.0924.0922.99K
Aug 24, 202623.9424.0423.9424.0024.0022.21K
Aug 21, 202623.9924.0423.9724.0424.0412.64K
Aug 20, 202624.0924.0923.9223.9323.9319.71K
Aug 19, 202623.9424.0023.9023.9823.9825.71K
Aug 18, 202624.0324.0323.8723.9223.9244.93K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest Laddered International Moderate Buffer ETF Historical Prices

What is OHLC data for BUFY?

OHLC stands for Open, High, Low, Close - the four key price points for BUFY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BUFY?

The adjusted close price for BUFY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BUFY price history go?

BUFY historical price data is available from the ETF's inception on Sep 24, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BUFY data?

BUFY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BUFY?

Trading volume for BUFY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.