Skip to main content
BUXX logo

Strive Enhanced Income Short Maturity ETF

BUXXNYSEAlpha ArchitectFixed Income

$20.21Today:- (-)1Y −0.74%

As of Oct 26, 2026 close

Assets (AUM)
$517.07M
Expense ratio
0.25%
Dividend yield
4.47%
Holdings
331
52-week range
$20.12$20.40
Volume (live)
-
Avg. volume (3M)
265.25K

BUXX ETF Historical Prices: Strive Enhanced Income Short Maturity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

BUXX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

BUXX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BUXX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202620.2220.2220.2020.2120.21170.34K
Oct 23, 202620.2120.2120.2020.2120.21205.64K
Oct 22, 202620.1820.2020.1820.2020.20201.80K
Oct 21, 202620.1820.1920.1820.1820.18136.29K
Oct 20, 202620.2120.2220.1820.1920.19199.73K
Oct 19, 202620.1920.1920.1820.1920.19285.20K
Oct 16, 202620.1720.1920.1720.1920.19154.75K
Oct 15, 202620.1720.1820.1720.1820.18253.47K
Oct 14, 202620.1820.1820.1620.1620.16247.90K
Oct 13, 202620.1820.1820.1620.1820.18195.50K
Oct 12, 202620.2020.2020.1720.1720.17153.45K
Oct 9, 202620.1620.2020.1620.2020.20235.12K
Oct 8, 202620.1520.1820.1520.1820.18146.67K
Oct 7, 202620.1620.1620.1520.1620.16125.54K
Oct 6, 202620.1420.1720.1420.1520.15141.41K
Oct 5, 202620.1620.1720.1420.1520.15449.61K
Oct 2, 202620.1920.1920.1420.1420.14287.34K
Oct 1, 202620.1420.1720.1320.1720.17290.80K
Sep 30, 202620.1220.1620.1220.1620.16249.44K
Sep 29, 202620.1320.1420.1220.1320.13255.68K
Sep 28, 202620.1320.1520.1220.1320.13789.95K
Sep 25, 202620.1920.2120.1920.2020.13164.12K
Sep 24, 202620.2120.2120.1920.1920.12161.15K
Sep 23, 202620.2020.2120.1920.1920.12449.16K
Sep 22, 202620.2120.2220.2020.2020.13288.15K
Sep 21, 202620.2120.2220.2020.2120.14214.21K
Sep 18, 202620.2020.2120.2020.2120.14205.85K
Sep 17, 202620.1920.2220.1920.2220.15665.45K
Sep 16, 202620.2020.2120.1920.2120.14185.51K
Sep 15, 202620.2120.2120.1920.2020.13448.11K
Sep 14, 202620.2220.2220.1920.1920.12841.57K
Sep 11, 202620.2020.2120.1920.2120.14370.75K
Sep 10, 202620.2320.2320.1820.1820.111.05M
Sep 9, 202620.2020.2120.2020.2020.13372.58K
Sep 8, 202620.1920.2320.1820.2020.13248.90K
Sep 4, 202620.1820.2220.1820.2020.13276.32K
Sep 3, 202620.1920.2020.1820.2020.13202.24K
Sep 2, 202620.1720.1920.1720.1720.10317.87K
Sep 1, 202620.1820.1920.1820.1820.11236.29K
Aug 31, 202620.1720.1920.1720.1820.11290.53K
Aug 28, 202620.1920.1920.1720.1720.10297.07K
Aug 27, 202620.2120.2120.1820.1820.11149.63K
Aug 26, 202620.2620.2720.2620.2620.11146.78K
Aug 25, 202620.2520.2720.2520.2720.12152.24K
Aug 24, 202620.2420.2620.2420.2620.1167.17K
Aug 21, 202620.2520.2620.2420.2420.09270.19K
Aug 20, 202620.2420.2620.2420.2520.10186.07K
Aug 19, 202620.2620.2620.2420.2420.09121.38K
Aug 18, 202620.2420.2520.2420.2420.09205.01K
Aug 17, 202620.2520.2620.2420.2420.09265.38K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Strive Enhanced Income Short Maturity ETF Historical Prices

What is OHLC data for BUXX?

OHLC stands for Open, High, Low, Close - the four key price points for BUXX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for BUXX?

The adjusted close price for BUXX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does BUXX price history go?

BUXX historical price data is available from the ETF's inception on Aug 9, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for BUXX data?

BUXX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for BUXX?

Trading volume for BUXX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.