Skip to main content
CAM logo

AB California Intermediate Municipal ETF

CAMNYSEARCAAB FundsFixed Income

$24.31Today:- (-)1Y −3.36%

As of Oct 15, 2026 close

Assets (AUM)
$1.18B
Expense ratio
0.27%
Dividend yield
3.33%
Holdings
423
52-week range
$23.95$25.61
Volume (live)
-
Avg. volume (3M)
322.46K

CAM ETF Historical Prices: AB California Intermediate Municipal ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CAM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CAM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CAM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.3024.3224.2624.3124.31373.55K
Oct 14, 202624.1324.2024.1024.1824.18746.73K
Oct 13, 202624.0724.2024.0724.1724.17360.09K
Oct 12, 202624.1524.1524.0924.1324.1392.60K
Oct 9, 202624.1424.1424.0924.1324.13295.88K
Oct 8, 202623.9624.0723.9524.0324.03951.60K
Oct 7, 202624.0724.0723.9924.0224.02321.72K
Oct 6, 202624.1024.1124.0424.1024.10198.36K
Oct 5, 202624.1224.1224.0324.1224.12699.80K
Oct 2, 202624.2624.2624.0224.0924.09839.65K
Oct 1, 202624.1624.1824.0924.1224.12332.09K
Sep 30, 202624.0524.2224.0324.0924.03297.24K
Sep 29, 202624.0024.0123.9523.9823.92322.70K
Sep 28, 202624.0824.0823.9824.0123.95446.69K
Sep 25, 202624.2024.2024.1024.1324.06264.30K
Sep 24, 202624.2824.2924.1624.1724.11205.97K
Sep 23, 202624.4524.4524.2724.3024.24143.88K
Sep 22, 202624.4224.4324.4024.4224.361.11M
Sep 21, 202624.4524.4724.4224.4224.3697.67K
Sep 18, 202624.4624.4624.4124.4424.3892.14K
Sep 17, 202624.4624.4924.4424.4924.43269.20K
Sep 16, 202624.4124.4424.3924.4224.36126.05K
Sep 15, 202624.5124.5124.4124.4324.3776.06K
Sep 14, 202624.4724.5024.4524.4824.42154.20K
Sep 11, 202624.5524.5524.4324.4724.41274.63K
Sep 10, 202624.4424.4724.4124.4424.38169.32K
Sep 9, 202624.6424.6424.5424.5424.4895.93K
Sep 8, 202624.6524.6624.6224.6224.56121.96K
Sep 4, 202624.7324.7324.6224.6324.57116.92K
Sep 3, 202624.7124.7124.6224.6324.5774.86K
Sep 2, 202624.6624.6824.6424.6624.59156.37K
Sep 1, 202624.6924.7324.6424.6824.62242.86K
Aug 31, 202624.8324.8624.8024.8324.71103.37K
Aug 28, 202624.8524.9324.8324.8324.7152.76K
Aug 27, 202624.8724.8724.8424.8624.7461.09K
Aug 26, 202624.9224.9224.8624.8824.7683.80K
Aug 25, 202624.9424.9424.8624.9024.7795.78K
Aug 24, 202624.9124.9124.8624.8824.7635.95K
Aug 21, 202624.9324.9324.8424.8524.7371.18K
Aug 20, 202624.8624.8824.8524.8824.7523.82K
Aug 19, 202624.9124.9124.8824.8924.7784.42K
Aug 18, 202624.8724.8724.8324.8524.7375.51K
Aug 17, 202624.9324.9324.8624.8824.76136.12K
Aug 14, 202624.9624.9624.9024.9124.7893.97K
Aug 13, 202624.9224.9524.8924.9024.77106.49K
Aug 12, 202624.9524.9524.8924.9024.77323.38K
Aug 11, 202624.9224.9224.8924.9124.7883.62K
Aug 10, 202624.9924.9924.8524.8724.75486.94K
Aug 7, 202624.9124.9324.8624.9024.77150.92K
Aug 6, 202624.8824.8824.8524.8624.74111.07K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AB California Intermediate Municipal ETF Historical Prices

What is OHLC data for CAM?

OHLC stands for Open, High, Low, Close - the four key price points for CAM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CAM?

The adjusted close price for CAM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CAM price history go?

CAM historical price data is available from the ETF's inception on Oct 2, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CAM data?

CAM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CAM?

Trading volume for CAM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.