Skip to main content

Corgi CAMT 2x Daily ETF

CAMCBATSCorgiEquity

$12.08Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$238.70K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$12.46$25.88
Volume (live)
-
Avg. volume (3M)
270

CAMC ETF Historical Prices: Corgi CAMT 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CAMC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CAMC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily81 records
Showing 1-50 of 81
Scroll for more columns
CAMC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202612.0812.0812.0812.0712.0728
Oct 15, 202611.2612.2611.2612.2612.26317
Oct 14, 202614.1014.1012.4813.2313.23785
Oct 13, 202614.5614.5614.5614.5614.5612
Oct 12, 202616.0716.3815.7315.7315.73241
Oct 9, 202616.8316.8316.8316.8316.8372
Oct 8, 202616.4116.4116.4116.4116.4156
Oct 7, 202616.8116.8116.8116.8116.8135
Oct 6, 202617.2517.2517.2517.2517.25105
Oct 5, 202619.1619.1619.1619.1619.16139
Oct 2, 202619.8519.8519.8519.8519.8575
Oct 1, 202616.8617.2516.8617.2517.25244
Sep 30, 202617.6917.6917.6917.6917.6959
Sep 29, 202617.2817.2816.8417.0617.06765
Sep 28, 202614.9214.9214.9214.9214.928
Sep 25, 202615.8815.8815.8815.8815.888
Sep 24, 202615.4415.4415.4415.4415.4458
Sep 23, 202615.9015.9015.9015.9015.9029
Sep 22, 202617.1317.1416.9216.9216.92408
Sep 21, 202616.6616.6616.6116.6116.61910
Sep 18, 202615.5716.4315.5716.4316.43109
Sep 17, 202615.5515.5515.4015.4415.44697
Sep 16, 202613.7814.2213.7814.2214.22727
Sep 15, 202613.2013.4913.2013.4913.49536
Sep 14, 202613.3313.3313.3313.3313.3327
Sep 11, 202616.5616.5616.5616.5616.56106
Sep 10, 202615.9915.9915.7515.7515.75168
Sep 9, 202616.6716.6716.6716.6716.6711
Sep 8, 202616.7416.7416.2116.2116.211.38K
Sep 4, 202616.1316.1316.1316.1316.1320
Sep 3, 202614.6414.6414.6414.6414.648
Sep 2, 202613.2113.2113.2113.2113.2119
Sep 1, 202612.4612.4612.4612.4612.4614
Aug 31, 202613.5813.5813.5813.5813.587
Aug 28, 202614.1014.1014.1014.1014.1025
Aug 27, 202616.0716.0716.0716.0716.0785
Aug 26, 202615.5415.8115.5415.7415.74569
Aug 25, 202616.4916.4916.4916.4916.497
Aug 24, 202615.6415.6415.5015.5015.50253
Aug 21, 202616.5516.5516.5516.5516.557
Aug 20, 202617.0617.0617.0617.0617.0636
Aug 19, 202617.1617.3617.1617.3617.36533
Aug 18, 202620.3020.3018.6618.6618.66403
Aug 17, 202624.0624.0623.0723.0723.07635
Aug 14, 202621.2921.2921.2921.2921.29160
Aug 13, 202623.9323.9323.2423.2423.24751
Aug 12, 202624.1424.1423.7223.7223.72234
Aug 11, 202620.4621.1720.2221.1721.17466
Aug 10, 202620.1120.1120.1120.1120.11407
Aug 7, 202619.0419.0419.0419.0419.0424
Show:
of 81

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi CAMT 2x Daily ETF Historical Prices

What is OHLC data for CAMC?

OHLC stands for Open, High, Low, Close - the four key price points for CAMC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CAMC?

The adjusted close price for CAMC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CAMC price history go?

CAMC historical price data is available from the ETF's inception on Jun 23, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CAMC data?

CAMC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CAMC?

Trading volume for CAMC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.