Skip to main content
CARD logo

MAX Auto Industry - 3x Inverse Leveraged ETN

CARDNYSEARCAMaxEquity

$3.01Today:- (-)1Y −7.77%

As of Oct 23, 2026 close

Assets (AUM)
$1.62M
Expense ratio
0.95%
Dividend yield
-
Holdings
24
52-week range
$2.10$4.03
Volume (live)
-
Avg. volume (3M)
12.17K

CARD ETF Historical Prices: MAX Auto Industry - 3x Inverse Leveraged ETN

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CARD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CARD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CARD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20263.003.003.003.013.014.66K
Oct 22, 20262.872.872.842.852.854.30K
Oct 21, 20262.842.962.832.962.968.84K
Oct 20, 20263.013.012.892.892.895.69K
Oct 19, 20262.882.942.882.942.9413.24K
Oct 16, 20262.762.942.702.912.9112.14K
Oct 15, 20262.962.962.862.862.8614.34K
Oct 14, 20263.083.173.083.093.0911.91K
Oct 13, 20263.063.062.972.982.985.13K
Oct 12, 20262.933.012.933.013.01659
Oct 9, 20262.852.892.852.872.871.18K
Oct 8, 20262.992.992.882.882.884.03K
Oct 7, 20262.922.962.922.962.962.45K
Oct 6, 20262.822.882.812.842.846.03K
Oct 5, 20262.952.962.902.922.9212.53K
Oct 2, 20262.902.982.892.972.9711.21K
Oct 1, 20263.063.142.962.962.9643.25K
Sep 30, 20262.953.032.953.023.0222.54K
Sep 29, 20262.882.952.852.912.9114.46K
Sep 28, 20262.762.902.762.892.8930.77K
Sep 25, 20262.732.752.672.702.703.60K
Sep 24, 20262.712.792.692.752.7519.94K
Sep 23, 20262.752.762.682.712.7112.73K
Sep 22, 20262.562.632.562.632.632.35K
Sep 21, 20262.642.662.602.662.6614.74K
Sep 18, 20262.652.752.652.732.7336.62K
Sep 17, 20262.512.602.482.602.6026.60K
Sep 16, 20262.562.692.552.652.659.53K
Sep 15, 20262.472.572.472.572.577.54K
Sep 14, 20262.412.442.382.382.382.13K
Sep 11, 20262.362.422.332.422.4222.16K
Sep 10, 20262.472.472.412.452.4514.85K
Sep 9, 20262.362.422.352.422.427.43K
Sep 8, 20262.302.352.302.332.3352.60K
Sep 4, 20262.292.322.252.252.2519.40K
Sep 3, 20262.292.292.232.252.2518.57K
Sep 2, 20262.422.422.362.372.3714.37K
Sep 1, 20262.362.432.362.422.4232.92K
Aug 31, 20262.332.332.282.302.306.67K
Aug 28, 20262.302.382.302.352.3511.69K
Aug 27, 20262.332.332.292.312.315.04K
Aug 26, 20262.272.362.272.332.3331.35K
Aug 25, 20262.292.312.232.252.257.95K
Aug 24, 20262.272.322.262.312.317.88K
Aug 21, 20262.282.312.242.252.2518.29K
Aug 20, 20262.402.402.372.372.374.89K
Aug 19, 20262.342.352.272.272.2720.24K
Aug 18, 20262.442.492.402.482.4816.59K
Aug 17, 20262.312.392.312.392.395.32K
Aug 14, 20262.252.282.252.252.251.40K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About MAX Auto Industry - 3x Inverse Leveraged ETN Historical Prices

What is OHLC data for CARD?

OHLC stands for Open, High, Low, Close - the four key price points for CARD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CARD?

The adjusted close price for CARD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CARD price history go?

CARD historical price data is available from the ETF's inception on Jun 29, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CARD data?

CARD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CARD?

Trading volume for CARD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.