Skip to main content
CATF logo

American Century California Municipal Bond ETF

CATFNYSEARCAAmerican Century InvestmentsFixed Income

$47.93Today:- (-)1Y −4.34%

As of Oct 16, 2026 close

Assets (AUM)
$139.98M
Expense ratio
0.25%
Dividend yield
3.65%
Holdings
376
52-week range
$46.75$51.09
Volume (live)
-
Avg. volume (3M)
57.53K

CATF ETF Historical Prices: American Century California Municipal Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CATF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CATF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CATF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202647.9148.0447.8647.9347.9315.89K
Oct 15, 202647.9648.0247.8247.9947.9990.05K
Oct 14, 202647.3347.6147.3347.6147.6152.82K
Oct 13, 202647.4147.7647.4147.7347.7341.59K
Oct 12, 202647.2347.4247.2347.3347.3312.91K
Oct 9, 202647.3047.4247.3047.3547.3527.01K
Oct 8, 202646.9947.1846.7847.0847.0812.86K
Oct 7, 202646.9047.0946.9047.0947.0919.44K
Oct 6, 202647.3047.4947.1347.3747.3715.75K
Oct 5, 202647.3147.5947.2647.4847.3717.35K
Oct 2, 202647.7447.8547.3547.3547.2412.34K
Oct 1, 202647.1747.7247.1747.5847.4733.97K
Sep 30, 202647.3047.5147.2247.2447.1311.75K
Sep 29, 202646.9847.0346.7546.9146.7952.78K
Sep 28, 202647.3047.3247.0447.2647.1535.13K
Sep 25, 202647.6147.6447.4147.4847.379.22K
Sep 24, 202647.9147.9247.6747.6747.5550.05K
Sep 23, 202648.1848.1847.7947.9247.81366.33K
Sep 22, 202648.1448.4247.8448.1548.04126.65K
Sep 21, 202648.2548.2647.9248.1748.0613.47K
Sep 18, 202648.0448.1547.8548.1348.0116.45K
Sep 17, 202648.3848.4748.2948.3748.26618.25K
Sep 16, 202648.2348.2348.1348.1348.021.54K
Sep 15, 202648.2348.2748.0848.1648.048.13K
Sep 14, 202648.3648.4748.2148.3248.2110.34K
Sep 11, 202648.3748.4848.3648.4148.3010.78K
Sep 10, 202648.2048.3347.8548.2748.1628.47K
Sep 9, 202648.7248.7548.3648.5348.4210.16K
Sep 8, 202648.8148.9348.8148.8548.731.77K
Sep 4, 202648.8348.9448.8148.8248.702.70K
Sep 3, 202649.1149.1848.9548.9648.7145.66K
Sep 2, 202649.0549.1748.9148.9848.7351.47K
Sep 1, 202649.1549.2349.0549.0548.808.59K
Aug 31, 202649.2549.2849.2349.2749.021.08K
Aug 28, 202649.5049.5049.3849.3849.133.20K
Aug 27, 202649.4949.4949.3849.3849.132.11K
Aug 26, 202649.5249.5549.3549.4249.183.84K
Aug 25, 202649.5449.5549.4649.4849.231.91K
Aug 24, 202649.5149.5149.4649.4949.2426.48K
Aug 21, 202649.5149.5449.3949.4749.227.05K
Aug 20, 202649.5149.5949.4949.4949.2415.44K
Aug 19, 202649.6449.6449.5849.6149.362.79K
Aug 18, 202649.6049.6049.3949.4649.212.45K
Aug 17, 202649.6949.6949.5449.6049.352.61K
Aug 14, 202649.6049.6649.6049.6649.411.02K
Aug 13, 202649.7149.8549.7149.7749.5225.93K
Aug 12, 202649.7149.7449.5949.7049.4413.30K
Aug 11, 202649.5749.6649.5549.5849.336.42K
Aug 10, 202649.5249.6249.5049.5449.2912.17K
Aug 7, 202649.5149.5849.5149.5249.283.44K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About American Century California Municipal Bond ETF Historical Prices

What is OHLC data for CATF?

OHLC stands for Open, High, Low, Close - the four key price points for CATF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CATF?

The adjusted close price for CATF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CATF price history go?

CATF historical price data is available from the ETF's inception on Jul 15, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CATF data?

CATF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CATF?

Trading volume for CATF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.