Skip to main content

Corgi U.S. Equities 15% Structured Buffer ETF - August Series

CAUGBATSCorgiAlternative

$25.51Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.02M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$24.38$25.61
Volume (live)
-
Avg. volume (3M)
543

CAUG ETF Historical Prices: Corgi U.S. Equities 15% Structured Buffer ETF - August Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

CAUG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CAUG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily52 records
Showing 1-50 of 52
Scroll for more columns
CAUG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.5125.5125.5125.5125.517
Oct 14, 202625.4525.4525.4525.4525.456
Oct 13, 202625.6125.6125.6125.6125.616
Oct 12, 202625.6125.6125.6125.6125.619
Oct 9, 202625.6025.6025.6025.6025.606
Oct 8, 202625.4825.4825.4825.4825.486
Oct 7, 202625.6025.6025.4325.4325.421.91K
Oct 6, 202625.5625.5625.5625.5625.566
Oct 5, 202624.4125.5024.3825.5025.5013.11K
Oct 2, 202625.4225.4225.4225.4225.429
Oct 1, 202625.3025.3025.3025.3025.306
Sep 30, 202625.3125.3125.3125.3125.316
Sep 29, 202625.3125.3125.3125.3125.316
Sep 28, 202625.3325.3325.3325.3325.336
Sep 25, 202625.4325.4325.4325.4325.439
Sep 24, 202625.3625.3625.3625.3625.376
Sep 23, 202625.3725.3725.3725.3725.377
Sep 22, 202625.5525.5525.4725.4725.47109
Sep 21, 202625.4625.4625.4625.4625.467
Sep 18, 202625.2625.2625.2625.2625.269
Sep 17, 202625.2525.2525.2525.2525.259
Sep 16, 202625.1425.1425.0925.0925.09491
Sep 15, 202625.1425.1425.1425.1425.146
Sep 14, 202625.3225.3225.2225.2225.22506
Sep 11, 202625.2925.2925.2925.2925.296
Sep 10, 202625.1725.1725.1725.1725.176
Sep 9, 202625.2425.2425.2425.2425.246
Sep 8, 202625.3025.3025.3025.3025.307
Sep 4, 202625.3825.3825.3825.3825.386
Sep 3, 202625.4125.4125.4125.4125.416
Sep 2, 202625.2825.2825.2825.2825.286
Sep 1, 202625.2025.2025.2025.2025.206
Aug 31, 202625.3125.3125.3125.3125.316
Aug 28, 202625.3525.3525.3525.3525.356
Aug 27, 202625.4225.4225.3625.3625.361.91K
Aug 26, 202625.2825.2825.2825.2825.286
Aug 25, 202625.2725.2725.2725.2725.276
Aug 24, 202625.3225.3225.1225.1225.121.91K
Aug 21, 202625.3225.3225.2625.2625.26106
Aug 20, 202625.2025.2025.2025.2025.206
Aug 19, 202625.3125.3125.3125.3125.3118
Aug 18, 202625.2725.2725.2725.2725.27155
Aug 17, 202625.3425.3425.3425.3425.3410
Aug 14, 202625.3925.3925.3925.3925.3970
Aug 13, 202625.4025.4025.4025.4025.407
Aug 12, 202625.3325.3325.3325.3325.33168
Aug 11, 202625.2825.2825.2825.2825.286
Aug 10, 202625.2725.2725.2725.2725.27107
Aug 7, 202625.3225.3225.3225.3225.32172
Aug 6, 202625.2725.2725.2725.2725.266
Show:
of 52

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Equities 15% Structured Buffer ETF - August Series Historical Prices

What is OHLC data for CAUG?

OHLC stands for Open, High, Low, Close - the four key price points for CAUG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CAUG?

The adjusted close price for CAUG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CAUG price history go?

CAUG historical price data is available from the ETF's inception on Aug 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CAUG data?

CAUG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CAUG?

Trading volume for CAUG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.