Skip to main content
CBTJ logo

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

CBTJBATSCalamosAlternative

$20.34Today:- (-)1Y −24.32%

As of Oct 16, 2026 close

Assets (AUM)
$25.95M
Expense ratio
0.69%
Dividend yield
1.55%
Holdings
4
52-week range
$17.22$28.80
Volume (live)
-
Avg. volume (3M)
3.48K

CBTJ ETF Historical Prices: Calamos Bitcoin 80 Series Structured Alt Protection ETF - January

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

CBTJ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CBTJ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CBTJ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202620.2220.3420.2220.3420.34812
Oct 15, 202620.0820.4820.0120.4820.481.37K
Oct 14, 202620.5520.5520.3420.3620.362.35K
Oct 13, 202620.6520.7420.6520.6720.672.33K
Oct 12, 202620.4820.5420.4820.5420.541.96K
Oct 9, 202620.5220.5220.4520.4720.472.82K
Oct 8, 202620.4820.4820.3420.3620.365.61K
Oct 7, 202620.6720.6720.6120.6720.671.25K
Oct 6, 202621.1421.1421.1021.1121.112.16K
Oct 5, 202621.1421.1421.1421.1421.14105
Oct 2, 202621.3221.3220.8520.8720.871.27K
Oct 1, 202620.6520.9320.6520.9320.931.34K
Sep 30, 202621.0421.0420.7220.7220.721.33K
Sep 29, 202620.7320.7520.7020.7020.701.90K
Sep 28, 202620.6820.8020.6820.7020.712.31K
Sep 25, 202620.7520.8020.7320.7820.781.31K
Sep 24, 202620.7520.8820.7520.8620.868.79K
Sep 23, 202620.7620.8720.7520.8620.862.77K
Sep 22, 202621.0821.2521.0821.1921.19846
Sep 21, 202620.9521.2120.9521.2121.216.55K
Sep 18, 202620.2320.2820.2020.2820.281.23K
Sep 17, 202619.3719.3819.3219.3519.351.03K
Sep 16, 202619.2419.3319.2319.3319.334.05K
Sep 15, 202619.4719.4719.3719.3719.372.66K
Sep 14, 202619.7719.9319.7719.9019.9024.74K
Sep 11, 202619.5819.9719.5419.5819.584.04K
Sep 10, 202619.5619.5819.4819.5819.5812.74K
Sep 9, 202619.9019.9019.7519.7519.751.98K
Sep 8, 202619.7819.7919.6919.7819.781.66K
Sep 4, 202619.9820.0419.9720.0320.031.48K
Sep 3, 202619.8620.3519.8620.3520.35413
Sep 2, 202619.6119.6219.6019.6219.622.72K
Sep 1, 202619.7019.7719.6419.6419.641.37K
Aug 31, 202619.8519.8519.8519.8519.85557
Aug 28, 202619.9520.0219.6319.6419.642.02K
Aug 27, 202619.9420.0719.9220.0420.0412.95K
Aug 26, 202619.8219.8619.8019.8619.862.85K
Aug 25, 202619.7719.9319.7719.8819.881.79K
Aug 24, 202619.8519.9819.7919.8519.856.41K
Aug 21, 202619.5619.6919.5619.5619.562.27K
Aug 20, 202618.7518.8818.7218.8818.883.70K
Aug 19, 202617.7518.3117.7518.2818.288.54K
Aug 18, 202617.7417.7517.7017.7117.712.62K
Aug 17, 202617.5417.7117.5317.6817.681.94K
Aug 14, 202617.4817.4817.4817.4817.47332
Aug 13, 202617.5517.5717.5117.5717.574.85K
Aug 12, 202617.6117.6117.5417.5517.554.55K
Aug 11, 202617.6417.6417.5917.5917.592.94K
Aug 10, 202617.7317.7917.6217.6317.6323.20K
Aug 7, 202617.7717.8317.7617.8017.8021.95K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Historical Prices

What is OHLC data for CBTJ?

OHLC stands for Open, High, Low, Close - the four key price points for CBTJ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CBTJ?

The adjusted close price for CBTJ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CBTJ price history go?

CBTJ historical price data is available from the ETF's inception on Feb 3, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CBTJ data?

CBTJ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CBTJ?

Trading volume for CBTJ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.