Skip to main content
CBXL logo

Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF

CBXLBATSCalamosAlternative

$21.20Today:- (-)1Y −12.45%

As of Oct 16, 2026 close

Assets (AUM)
$1.61M
Expense ratio
0.79%
Dividend yield
1.49%
Holdings
5
52-week range
$19.67$25.00
Volume (live)
-
Avg. volume (3M)
221

CBXL ETF Historical Prices: Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

CBXL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CBXL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CBXL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.2021.2021.2021.2021.209
Oct 15, 202621.2321.2321.2321.2321.236
Oct 14, 202621.1821.1921.1621.1921.191.11K
Oct 13, 202621.3421.3421.3421.3421.346
Oct 12, 202621.2921.2921.2921.2921.296
Oct 9, 202621.2721.2721.2521.2521.25311
Oct 8, 202621.1821.1821.1821.1821.1816
Oct 7, 202621.3221.3221.3221.3221.3313
Oct 6, 202621.6221.6221.6221.6221.6269
Oct 5, 202621.6221.6221.6221.6221.6211
Oct 2, 202621.5121.5121.5121.5121.5149
Oct 1, 202621.5121.5121.5121.5121.51309
Sep 30, 202621.4821.4821.4321.4321.44313
Sep 29, 202621.4321.4321.4321.4321.4313
Sep 28, 202621.4021.4021.4021.4021.4016
Sep 25, 202621.4321.4321.4321.4321.4311
Sep 24, 202621.4421.4421.4421.4421.4414
Sep 23, 202621.4321.4321.4321.4321.4320
Sep 22, 202621.5521.5521.5521.5521.5611
Sep 21, 202621.5521.5521.5521.5521.5510
Sep 18, 202621.2121.2121.2121.2121.2110
Sep 17, 202620.8620.8620.8620.8620.86115
Sep 16, 202620.8120.8120.8120.8120.8114
Sep 15, 202620.8120.8120.8120.8120.8116
Sep 14, 202620.9821.0220.9821.0221.022.01K
Sep 11, 202620.9020.9020.9020.9020.9010
Sep 10, 202620.8620.8820.8620.8820.881.12K
Sep 9, 202620.9420.9520.9420.9520.951.01K
Sep 8, 202620.9520.9520.9520.9520.9610
Sep 4, 202621.0521.0521.0521.0521.0510
Sep 3, 202621.1821.1821.1821.1821.1810
Sep 2, 202620.8620.8620.8620.8620.86865
Sep 1, 202620.8920.8920.8920.8920.8911
Aug 31, 202620.9920.9920.9920.9920.9917
Aug 28, 202620.9920.9920.8920.8920.89258
Aug 27, 202621.0421.0421.0421.0421.0410
Aug 26, 202620.9020.9520.9020.9520.95810
Aug 25, 202620.9320.9520.9320.9520.95451
Aug 24, 202620.9320.9320.9320.9320.9410
Aug 21, 202620.8220.8220.8220.8220.8218
Aug 20, 202620.5420.5420.5420.5420.5410
Aug 19, 202620.0420.2520.0420.2520.25410
Aug 18, 202619.9819.9819.9819.9819.9911
Aug 17, 202619.9519.9519.9519.9519.9686
Aug 14, 202619.8419.8419.8419.8419.8510
Aug 13, 202619.9019.9019.9019.9019.9027
Aug 12, 202619.8919.8919.8919.8919.9011
Aug 11, 202619.8919.8919.8919.8919.9014
Aug 10, 202619.9819.9819.9319.9319.94112
Aug 7, 202620.0020.0220.0020.0220.02359
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF Historical Prices

What is OHLC data for CBXL?

OHLC stands for Open, High, Low, Close - the four key price points for CBXL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CBXL?

The adjusted close price for CBXL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CBXL price history go?

CBXL historical price data is available from the ETF's inception on Oct 13, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CBXL data?

CBXL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CBXL?

Trading volume for CBXL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.