Skip to main content
CBXY logo

Calamos Bitcoin 90 Series Structured Alt Protection ETF - July

CBXYBATSCalamosAlternative

$24.03Today:- (-)1Y −4.72%

As of Oct 15, 2026 close

Assets (AUM)
$6.03M
Expense ratio
0.69%
Dividend yield
1.33%
Holdings
-
52-week range
$21.71$25.70
Volume (live)
-
Avg. volume (3M)
1.14K

CBXY ETF Historical Prices: Calamos Bitcoin 90 Series Structured Alt Protection ETF - July

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

CBXY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CBXY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CBXY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.0324.0324.0324.0324.039
Oct 14, 202623.9823.9823.9823.9823.997
Oct 13, 202624.1224.1224.1224.1224.127
Oct 12, 202624.0324.0724.0224.0724.07830
Oct 9, 202624.0424.0524.0324.0524.051.42K
Oct 8, 202624.0224.0223.9823.9823.98166
Oct 7, 202624.1024.1024.1024.1024.1091
Oct 6, 202624.2824.2824.2824.2824.28115
Oct 5, 202624.1824.2324.1824.2324.24272
Oct 2, 202624.1324.1324.1324.1324.1339
Oct 1, 202624.1124.1324.1124.1324.131.03K
Sep 30, 202624.0424.0524.0324.0524.052.38K
Sep 29, 202624.0324.0424.0324.0424.04114
Sep 28, 202624.0124.0124.0124.0124.0198
Sep 25, 202624.0224.0323.9924.0324.03618
Sep 24, 202624.0224.0224.0224.0224.0216
Sep 23, 202624.0124.0124.0124.0124.0149
Sep 22, 202624.1024.1224.1024.1224.12293
Sep 21, 202624.1124.1124.1124.1124.1114
Sep 18, 202623.7523.7823.7323.7823.783.12K
Sep 17, 202623.4123.4123.4123.4123.4113
Sep 16, 202623.2923.3423.2923.3423.34435
Sep 15, 202623.3223.3223.3223.3223.3255
Sep 14, 202623.4523.5523.4523.5523.5519.44K
Sep 11, 202623.3823.3923.3623.3923.391.42K
Sep 10, 202623.3123.3823.3123.3823.38127
Sep 9, 202623.5023.5023.4323.4323.43336
Sep 8, 202623.4523.4523.4523.4523.4516
Sep 4, 202623.4923.5423.4923.5423.541.70K
Sep 3, 202623.6723.6723.6723.6723.6735
Sep 2, 202623.3923.3923.3923.3923.3923
Sep 1, 202623.4023.4023.4023.4023.40124
Aug 31, 202623.5023.5023.5023.5023.5067
Aug 28, 202623.3823.3823.3823.3823.3814
Aug 27, 202623.4823.5223.4823.5023.50602
Aug 26, 202623.3023.3923.3023.3923.39227
Aug 25, 202623.3323.3923.3323.3923.39243
Aug 24, 202623.4623.4723.4023.4023.4016.24K
Aug 21, 202623.2223.2923.2223.2523.253.37K
Aug 20, 202622.9022.9822.9022.9422.94697
Aug 19, 202622.5522.6222.5522.6122.616.29K
Aug 18, 202622.1522.2622.1422.2322.236.51K
Aug 17, 202622.1722.1922.1622.1922.191.73K
Aug 14, 202622.0522.0522.0122.0322.032.54K
Aug 13, 202622.1322.1322.1322.1322.1313
Aug 12, 202622.1322.1322.1322.1322.1312
Aug 11, 202622.1822.1822.1422.1422.13620
Aug 10, 202622.2222.2222.1522.1522.15258
Aug 7, 202622.3022.3122.2922.2922.292.60K
Aug 6, 202622.1622.1922.1622.1922.191.17K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Calamos Bitcoin 90 Series Structured Alt Protection ETF - July Historical Prices

What is OHLC data for CBXY?

OHLC stands for Open, High, Low, Close - the four key price points for CBXY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CBXY?

The adjusted close price for CBXY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CBXY price history go?

CBXY historical price data is available from the ETF's inception on Jul 7, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CBXY data?

CBXY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CBXY?

Trading volume for CBXY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.