Skip to main content

Roundhill MLCC & Electronic Components ETF

CCMLNASDAQRoundhillEquity

$23.93Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$12.12M
Expense ratio
0.65%
Dividend yield
-
Holdings
13
52-week range
$25.01$29.20
Volume (live)
-
Avg. volume (3M)
45.39K

CCML ETF Historical Prices: Roundhill MLCC & Electronic Components ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CCML Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CCML Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily27 records
Showing 1-27 of 27
Scroll for more columns
CCML historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.3723.9723.3423.9323.9333.15K
Oct 14, 202625.5125.7125.0125.1825.1843.32K
Oct 13, 202625.5025.8425.5025.8025.8021.63K
Oct 12, 202626.8526.8626.4626.4626.4611.75K
Oct 9, 202627.7827.7827.4527.5727.5715.31K
Oct 8, 202627.9628.2127.5927.7727.7730.35K
Oct 7, 202628.3928.6828.3328.6628.667.77K
Oct 6, 202629.1429.2028.9028.9028.9023.98K
Oct 5, 202628.6728.7428.4028.5428.5438.47K
Oct 2, 202628.5128.7128.2928.4428.4450.34K
Oct 1, 202627.1227.4326.9627.3927.3940.13K
Sep 30, 202626.4326.5126.1826.2126.2140.25K
Sep 29, 202626.7927.0426.7226.9426.9424.48K
Sep 28, 202626.5726.6326.0826.4726.4735.79K
Sep 25, 202627.0027.1626.8727.1127.1229.28K
Sep 24, 202626.6326.8026.3826.5826.5831.04K
Sep 23, 202627.5327.5326.7826.9326.9344.95K
Sep 22, 202627.3827.7627.3727.6827.6836.87K
Sep 21, 202627.0127.3826.9327.3527.3557.23K
Sep 18, 202626.4726.4926.1426.4926.4934.04K
Sep 17, 202626.1826.1825.9326.0326.0348.87K
Sep 16, 202626.6426.6825.8026.2126.2187.99K
Sep 15, 202625.7925.7925.4725.6525.6546.05K
Sep 14, 202625.2725.6625.1425.3325.3360.24K
Sep 11, 202626.3026.4826.2226.3526.35108.56K
Sep 10, 202625.7325.7325.4425.5925.59120.13K
Sep 9, 202625.4825.7525.3725.6025.60103.50K
Show:
of 27

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Roundhill MLCC & Electronic Components ETF Historical Prices

What is OHLC data for CCML?

OHLC stands for Open, High, Low, Close - the four key price points for CCML during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CCML?

The adjusted close price for CCML is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CCML price history go?

CCML historical price data is available from the ETF's inception on Sep 8, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CCML data?

CCML historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CCML?

Trading volume for CCML indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.