Skip to main content
CCSB logo

Carbon Collective Short Duration Green Bond ETF

CCSBNASDAQCarbon CollectiveFixed Income

$19.45Today:- (-)1Y −4.00%

As of Oct 16, 2026 close

Assets (AUM)
$26.83M
Expense ratio
0.51%
Dividend yield
4.51%
Holdings
45
52-week range
$19.26$21.98
Volume (live)
-
Avg. volume (3M)
2.51K

CCSB ETF Historical Prices: Carbon Collective Short Duration Green Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CCSB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CCSB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CCSB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.4519.4519.4519.4519.45991
Oct 15, 202619.4719.5019.4519.5019.503.77K
Oct 14, 202619.3119.4119.3119.4119.413.82K
Oct 13, 202619.4219.4219.4119.4119.41286
Oct 12, 202619.3919.4119.3919.4119.41830
Oct 9, 202619.4119.4319.3919.3919.398.59K
Oct 8, 202619.3919.4119.3919.4119.411.04K
Oct 7, 202619.3419.3619.3319.3619.362.49K
Oct 6, 202619.4019.4019.3719.3719.375.80K
Oct 5, 202619.3519.3519.3219.3219.32332
Oct 2, 202619.3819.3819.3019.3119.316.78K
Oct 1, 202619.3219.6519.2619.3419.3412.65K
Sep 30, 202619.3819.3819.3019.3019.302.16K
Sep 29, 202619.3319.3519.3319.3419.343.56K
Sep 28, 202619.4319.4319.3919.3919.321.95K
Sep 25, 202619.4919.4919.4619.4719.40989
Sep 24, 202619.4519.4519.4519.4519.38296
Sep 23, 202619.6519.6519.5119.5119.44228
Sep 22, 202619.6719.6719.6119.6419.582.81K
Sep 21, 202619.6719.6719.6019.6319.562.39K
Sep 18, 202619.5519.5919.5519.5919.521.20K
Sep 17, 202619.6719.6719.6419.6419.57557
Sep 16, 202619.5719.5719.5719.5719.50364
Sep 15, 202619.5419.5819.5419.5719.511.05K
Sep 14, 202619.6219.6419.5619.5819.513.22K
Sep 11, 202619.6019.6319.6019.6019.531.19K
Sep 10, 202619.6619.6719.6119.6119.551.15K
Sep 9, 202619.7819.7819.7319.7319.66884
Sep 8, 202619.7719.7919.7519.7519.693.55K
Sep 4, 202619.7119.7619.7119.7519.68525
Sep 3, 202619.7719.7819.7719.7819.71872
Sep 2, 202619.7419.7819.7019.7419.671.07K
Sep 1, 202619.7819.7819.7319.7319.662.08K
Aug 31, 202619.7819.7819.7319.7719.702.29K
Aug 28, 202619.8119.8119.8019.8019.74222
Aug 27, 202619.8819.9219.8619.9219.802.15K
Aug 26, 202619.8719.9419.8719.9119.80977
Aug 25, 202619.8719.9419.8719.9319.811.48K
Aug 24, 202619.8219.8619.8219.8619.74318
Aug 21, 202619.8519.8519.8119.8419.731.11K
Aug 20, 202619.8219.8619.8219.8619.744.58K
Aug 19, 202619.9419.9419.8919.8919.77302
Aug 18, 202619.8019.8719.8019.8619.742.54K
Aug 17, 202619.9119.9619.8419.8519.738.12K
Aug 14, 202619.9419.9419.8719.8719.75475
Aug 13, 202619.8819.9119.8819.9119.79515
Aug 12, 202619.9319.9319.8419.8619.741.03K
Aug 11, 202619.8919.9019.8419.8419.72939
Aug 10, 202619.9019.9019.8319.8319.712.54K
Aug 7, 202619.9419.9519.8919.8919.774.46K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Carbon Collective Short Duration Green Bond ETF Historical Prices

What is OHLC data for CCSB?

OHLC stands for Open, High, Low, Close - the four key price points for CCSB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CCSB?

The adjusted close price for CCSB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CCSB price history go?

CCSB historical price data is available from the ETF's inception on Apr 10, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CCSB data?

CCSB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CCSB?

Trading volume for CCSB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.