Skip to main content
CDC logo

VictoryShares US EQ Income Enhanced Volatility Wtd ETF

CDCNASDAQVictorySharesEquity

$76.80Today:- (-)1Y +16.88%

As of Oct 26, 2026 close

Assets (AUM)
$696.41M
Expense ratio
0.35%
Dividend yield
3.06%
Holdings
103
52-week range
$64.30$78.48
Volume (live)
-
Avg. volume (3M)
15.26K

CDC ETF Historical Prices: VictoryShares US EQ Income Enhanced Volatility Wtd ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CDC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CDC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CDC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202676.7377.3376.6376.8076.8010.07K
Oct 23, 202677.0277.1976.5976.8676.867.11K
Oct 22, 202675.6777.4475.6777.4477.4415.79K
Oct 21, 202675.5875.7275.5375.6975.6910.23K
Oct 20, 202675.0575.6975.0575.6975.6914.19K
Oct 19, 202674.9774.9774.5574.5974.5910.80K
Oct 16, 202674.9775.4074.9775.3275.3216.96K
Oct 15, 202674.6574.7574.4574.5574.5523.70K
Oct 14, 202673.4173.9173.1973.8673.8614.94K
Oct 13, 202673.2573.6473.2573.5773.5712.39K
Oct 12, 202673.0473.3572.9173.3573.3511.02K
Oct 9, 202672.7272.9472.7272.8172.8118.38K
Oct 8, 202671.8873.0671.8873.0073.0019.34K
Oct 7, 202672.3672.3672.1072.2072.0019.17K
Oct 6, 202672.0572.5572.0572.5572.358.50K
Oct 5, 202671.7672.1371.5472.0171.819.07K
Oct 2, 202671.7572.1671.7571.8671.665.44K
Oct 1, 202671.4771.7171.1971.6871.4816.36K
Sep 30, 202672.1372.1371.4371.5671.3619.95K
Sep 29, 202671.7072.1371.7071.9971.7917.90K
Sep 28, 202672.3372.3972.0172.1571.9417.51K
Sep 25, 202672.3272.5772.0772.4972.289.05K
Sep 24, 202672.8572.8872.2572.2572.0520.84K
Sep 23, 202673.3373.3372.7172.7372.5221.59K
Sep 22, 202673.9173.9173.3573.4373.2220.54K
Sep 21, 202673.8373.9873.7173.7473.5317.05K
Sep 18, 202674.4474.4473.9174.0573.8429.38K
Sep 17, 202674.7474.7474.3974.6274.4110.51K
Sep 16, 202675.0275.0873.9474.2574.0420.96K
Sep 15, 202675.5475.5475.2075.2074.998.93K
Sep 14, 202675.8275.8275.5175.6075.397.21K
Sep 11, 202675.7775.7775.2675.4275.2011.25K
Sep 10, 202675.4475.5075.0875.1474.9315.03K
Sep 9, 202676.0476.0475.2975.3675.1511.98K
Sep 8, 202676.4676.6676.2776.2775.7910.02K
Sep 4, 202676.8777.2176.8376.8376.358.37K
Sep 3, 202677.0577.4276.9477.3176.8212.14K
Sep 2, 202676.5277.1876.3976.9076.416.95K
Sep 1, 202676.6476.7376.2176.4175.926.15K
Aug 31, 202676.5576.5576.3676.4976.006.85K
Aug 28, 202677.0777.1876.7576.8876.397.36K
Aug 27, 202676.8077.0276.7776.8576.367.56K
Aug 26, 202677.6677.6677.5077.5377.0414.93K
Aug 25, 202677.3677.3676.9877.2476.759.73K
Aug 24, 202677.2377.6877.2377.6677.1712.78K
Aug 21, 202677.4777.5577.1977.1976.707.23K
Aug 20, 202677.7177.9277.2777.2776.799.12K
Aug 19, 202677.8678.3477.8377.8477.357.15K
Aug 18, 202677.7577.8977.4977.5577.0616.44K
Aug 17, 202677.5977.5977.2077.2576.779.45K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VictoryShares US EQ Income Enhanced Volatility Wtd ETF Historical Prices

What is OHLC data for CDC?

OHLC stands for Open, High, Low, Close - the four key price points for CDC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CDC?

The adjusted close price for CDC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CDC price history go?

CDC historical price data is available from the ETF's inception on Jul 1, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CDC data?

CDC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CDC?

Trading volume for CDC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.