Skip to main content
CDIG logo

City Different Investments Global Equity ETF

CDIGNASDAQCity DifferentEquity

$25.71Today:- (-)1Y +4.99%

As of Oct 15, 2026 close

Assets (AUM)
$53.70M
Expense ratio
0.75%
Dividend yield
-
Holdings
28
52-week range
$22.78$27.21
Volume (live)
-
Avg. volume (3M)
5.89K

CDIG ETF Historical Prices: City Different Investments Global Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CDIG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CDIG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CDIG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.5625.7125.5625.7125.7115.42K
Oct 14, 202625.8625.8625.5925.5925.594.98K
Oct 13, 202626.3026.4226.3026.3226.325.04K
Oct 12, 202626.3626.3726.1826.1826.19463
Oct 9, 202626.0726.2026.0726.2026.201.58K
Oct 8, 202625.9525.9525.8725.9125.913.24K
Oct 7, 202625.6625.8825.6625.8525.85428
Oct 6, 202625.9325.9825.8925.9225.92837
Oct 5, 202625.1125.7025.1125.6525.655.79K
Oct 2, 202625.2525.3325.1225.1225.124.29K
Oct 1, 202625.1125.1125.1125.1125.11240
Sep 30, 202625.1725.1725.0925.0925.09627
Sep 29, 202625.1625.1625.1625.1625.16104
Sep 28, 202625.1725.1725.0525.0525.06886
Sep 25, 202625.3425.4825.3425.4525.4561.84K
Sep 24, 202625.3525.5025.3525.4625.466.66K
Sep 23, 202625.5025.5725.4825.4825.483.39K
Sep 22, 202625.9325.9325.8025.8325.833.17K
Sep 21, 202625.6626.0425.6625.9525.95965
Sep 18, 202625.7025.7125.5925.5925.5913.43K
Sep 17, 202626.0726.0925.9325.9325.935.98K
Sep 16, 202626.0426.1725.6625.8325.831.88K
Sep 15, 202626.0126.0425.9626.0226.021.30K
Sep 14, 202626.3326.3326.1826.1826.189.03K
Sep 11, 202626.5326.5526.4626.5226.53684
Sep 10, 202626.3426.5326.3426.4226.421.15K
Sep 9, 202626.7926.7926.6326.6326.638.62K
Sep 8, 202627.0427.0426.8926.8926.88316
Sep 4, 202627.0627.2127.0627.1727.1713.89K
Sep 3, 202627.0227.0227.0227.0227.02575
Sep 2, 202626.7327.2126.7327.1927.192.84K
Sep 1, 202626.7826.7826.6626.6626.661.76K
Aug 31, 202626.8026.8526.6926.7426.7423.50K
Aug 28, 202626.9527.0626.9126.9126.916.89K
Aug 27, 202626.7326.8726.7326.8726.874.15K
Aug 26, 202627.0427.0426.7126.7126.7112.14K
Aug 25, 202626.9127.0926.9127.0927.094.46K
Aug 24, 202626.8026.8826.8026.8426.8415.65K
Aug 21, 202626.9626.9826.8326.8326.833.25K
Aug 20, 202626.6326.7826.6126.7126.7149.43K
Aug 19, 202626.4026.7326.4026.7326.737.50K
Aug 18, 202626.5026.5026.0326.0326.03476
Aug 17, 202626.8826.8826.6426.6426.6425.64K
Aug 14, 202627.0927.0926.9926.9926.992.98K
Aug 13, 202626.7626.7626.6726.6726.67756
Aug 12, 202626.6526.7426.5826.6926.692.51K
Aug 11, 202626.6926.7726.6626.7526.755.43K
Aug 10, 202626.3326.5826.3126.5626.566.69K
Aug 7, 202625.8926.1025.8826.0926.092.28K
Aug 6, 202625.8325.8325.6825.6825.684.89K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About City Different Investments Global Equity ETF Historical Prices

What is OHLC data for CDIG?

OHLC stands for Open, High, Low, Close - the four key price points for CDIG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CDIG?

The adjusted close price for CDIG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CDIG price history go?

CDIG historical price data is available from the ETF's inception on Sep 15, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CDIG data?

CDIG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CDIG?

Trading volume for CDIG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.