Skip to main content

Columbia High Dividend Premium Income ETF

CDPINYSEARCAColumbia ThreadneedleEquity

$19.89Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$5.96M
Expense ratio
0.45%
Dividend yield
0.85%
Holdings
86
52-week range
$19.36$22.21
Volume (live)
-
Avg. volume (3M)
236

CDPI ETF Historical Prices: Columbia High Dividend Premium Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CDPI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CDPI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily68 records
Showing 1-50 of 68
Scroll for more columns
CDPI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.8919.8919.8919.8919.897
Oct 15, 202619.8419.8419.8419.8419.847
Oct 14, 202619.8119.8119.8119.8119.817
Oct 13, 202619.7219.7619.7119.7619.76307
Oct 12, 202619.7419.8019.7419.8019.80107
Oct 9, 202619.7519.7519.7519.7519.7520
Oct 8, 202619.7419.7419.7419.7419.7414
Oct 7, 202619.6219.6219.6219.6219.6217
Oct 6, 202619.6819.6819.6819.6819.6814
Oct 5, 202619.6119.6119.6119.6119.6160
Oct 2, 202619.6119.6219.5419.6219.622.18K
Oct 1, 202619.3619.5619.3619.5319.53438
Sep 30, 202619.7519.7519.6619.6619.63168
Sep 29, 202619.7519.7519.7419.7419.70213
Sep 28, 202619.7319.8519.7319.8019.77411
Sep 25, 202619.8519.8519.8419.8419.80221
Sep 24, 202619.8119.8119.8119.8119.7870
Sep 23, 202619.8519.8519.8519.8519.82148
Sep 22, 202619.9419.9419.9319.9319.90116
Sep 21, 202619.9319.9519.9319.9519.92114
Sep 18, 202619.9219.9919.9019.9619.93945
Sep 17, 202620.1420.1420.1320.1320.10194
Sep 16, 202620.1720.1719.9519.9519.91415
Sep 15, 202620.1620.1620.1620.1620.13195
Sep 14, 202620.1720.1720.1720.1720.14212
Sep 11, 202620.2520.2520.2520.2520.2227
Sep 10, 202620.1420.1420.1420.1420.1162
Sep 9, 202620.2920.2920.2320.2320.20158
Sep 8, 202620.3020.3020.3020.3020.2725
Sep 4, 202620.3120.3120.3120.3120.2817
Sep 3, 202620.3120.3120.3120.3120.2896
Sep 2, 202620.3120.3120.3120.3120.2822
Sep 1, 202620.1620.1720.1620.1720.14116
Aug 31, 202620.3620.3620.3420.3420.16309
Aug 28, 202620.3320.3320.3320.3320.169
Aug 27, 202620.3620.3620.3620.3620.19159
Aug 26, 202620.4220.4620.4120.4620.291.12K
Aug 25, 202620.4020.4020.4020.4020.239
Aug 24, 202620.3920.3920.3920.3920.2216
Aug 21, 202620.4320.4320.4320.4320.2611
Aug 20, 202620.3820.3820.3820.3820.2112
Aug 19, 202620.4120.4120.3520.3520.18190
Aug 18, 202620.4420.4420.4420.4420.2794
Aug 17, 202620.4620.4620.4320.4320.26149
Aug 14, 202620.3720.3720.2920.3620.192.11K
Aug 13, 202620.4020.4220.3120.3120.142.40K
Aug 12, 202620.3020.3120.3020.3120.14202
Aug 11, 202620.2620.2620.2220.2220.06111
Aug 10, 202620.2120.2120.1820.1820.01142
Aug 7, 202620.1620.1620.1620.1619.99234
Show:
of 68

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Columbia High Dividend Premium Income ETF Historical Prices

What is OHLC data for CDPI?

OHLC stands for Open, High, Low, Close - the four key price points for CDPI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CDPI?

The adjusted close price for CDPI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CDPI price history go?

CDPI historical price data is available from the ETF's inception on Jul 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CDPI data?

CDPI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CDPI?

Trading volume for CDPI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.