Skip to main content
CFIT logo

Cambria Fixed Income Trend ETF

CFITBATSCambriaFixed Income

$24.93Today:- (-)1Y −1.64%

As of Oct 15, 2026 close

Assets (AUM)
$40.97M
Expense ratio
0.64%
Dividend yield
3.09%
Holdings
6
52-week range
$24.42$26.45
Volume (live)
-
Avg. volume (3M)
16.12K

CFIT ETF Historical Prices: Cambria Fixed Income Trend ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CFIT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CFIT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CFIT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.9524.9524.9124.9324.938.32K
Oct 14, 202624.9025.0124.9024.9324.936.10K
Oct 13, 202625.0325.0925.0325.0725.075.92K
Oct 12, 202625.1325.1325.0825.1125.119.90K
Oct 9, 202625.0225.1825.0225.1825.1817.87K
Oct 8, 202625.1625.1625.0925.1125.113.73K
Oct 7, 202625.2025.2025.1825.1825.184.58K
Oct 6, 202625.2425.2525.2225.2425.2451.19K
Oct 5, 202625.2225.2325.2025.2025.2029.32K
Oct 2, 202625.2625.2625.2025.2225.22123.93K
Oct 1, 202625.1525.2025.1525.2025.2050.54K
Sep 30, 202625.2225.2225.1925.2025.2013.24K
Sep 29, 202625.2025.2425.1825.2125.2115.07K
Sep 28, 202625.2125.2125.1725.2025.2011.62K
Sep 25, 202625.2725.2925.2525.2925.292.67K
Sep 24, 202625.2925.3125.2725.2925.292.85K
Sep 23, 202625.3725.3725.3125.3125.315.87K
Sep 22, 202625.4725.4925.4725.4925.496.84K
Sep 21, 202625.4525.4825.4525.4825.4812.66K
Sep 18, 202625.3225.3925.3225.3625.3611.62K
Sep 17, 202625.6625.7025.6625.7025.409.41K
Sep 16, 202625.6425.6425.5225.5625.2612.15K
Sep 15, 202625.5625.5725.5025.5025.208.64K
Sep 14, 202625.6225.6625.6025.6025.302.61K
Sep 11, 202625.7525.7525.6925.7125.417.64K
Sep 10, 202625.7425.7425.6925.6925.398.37K
Sep 9, 202625.8925.8925.8425.8525.5513.80K
Sep 8, 202625.8625.9525.8625.9225.6111.84K
Sep 4, 202625.8625.8625.8625.8625.56492
Sep 3, 202625.7825.8425.7625.8125.5114.85K
Sep 2, 202625.6825.7425.6825.7425.446.31K
Sep 1, 202625.7325.7325.6925.6925.391.85K
Aug 31, 202625.7625.8125.7625.8125.511.31K
Aug 28, 202625.9025.9025.8525.8525.54193
Aug 27, 202625.9625.9825.9525.9625.6515.49K
Aug 26, 202625.6425.9525.6425.9325.635.58K
Aug 25, 202625.9125.9625.9125.9625.656.29K
Aug 24, 202625.8325.8625.8025.8625.564.66K
Aug 21, 202625.8925.8925.8725.8725.573.61K
Aug 20, 202625.8825.8825.8525.8525.557.44K
Aug 19, 202625.8625.9425.8625.9225.612.66K
Aug 18, 202625.9525.9525.9125.9125.603.53K
Aug 17, 202626.0526.0526.0526.0525.742.06K
Aug 14, 202625.9126.0925.9126.0925.79603
Aug 13, 202626.1926.1926.0926.0925.795.65K
Aug 12, 202626.0126.0326.0026.0225.711.69K
Aug 11, 202625.8625.8825.6725.8625.5641.26K
Aug 10, 202625.9325.9325.8525.8625.5657.33K
Aug 7, 202625.8725.9225.8625.9225.6235.93K
Aug 6, 202625.8925.9125.8225.8225.525.22K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Cambria Fixed Income Trend ETF Historical Prices

What is OHLC data for CFIT?

OHLC stands for Open, High, Low, Close - the four key price points for CFIT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CFIT?

The adjusted close price for CFIT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CFIT price history go?

CFIT historical price data is available from the ETF's inception on Mar 27, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CFIT data?

CFIT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CFIT?

Trading volume for CFIT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.