Skip to main content
CGCB logo

Capital Group Core Bond ETF

CGCBNYSEARCACapital GroupFixed Income

$25.40Today:- (-)1Y −5.11%

As of Oct 23, 2026 close

Assets (AUM)
$6.50B
Expense ratio
0.27%
Dividend yield
4.33%
Holdings
856
52-week range
$24.85$26.91
Volume (live)
-
Avg. volume (3M)
1.52M

CGCB ETF Historical Prices: Capital Group Core Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CGCB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CGCB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CGCB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202625.4425.4425.3925.4025.401.68M
Oct 22, 202625.3525.4825.3325.4625.461.35M
Oct 21, 202625.2625.2925.1925.2425.243.21M
Oct 20, 202625.2225.2925.1925.2325.231.27M
Oct 19, 202625.2325.2625.1625.1825.181.59M
Oct 16, 202625.2425.3225.2025.2625.261.36M
Oct 15, 202625.3425.3425.2525.2725.271.47M
Oct 14, 202624.9725.1524.9525.1325.131.18M
Oct 13, 202625.1225.1325.0625.0825.081.54M
Oct 12, 202625.0325.0825.0125.0425.04953.75K
Oct 9, 202625.0125.0725.0025.0625.061.65M
Oct 8, 202624.9525.0724.9325.0725.071.26M
Oct 7, 202624.8625.0124.8524.9924.993.04M
Oct 6, 202624.9725.0224.9424.9824.982.38M
Oct 5, 202624.9324.9624.8724.9224.921.73M
Oct 2, 202625.0725.0924.9324.9424.941.73M
Oct 1, 202624.9125.0624.8625.0325.032.04M
Sep 30, 202625.0125.0324.9124.9824.981.69M
Sep 29, 202625.0025.0124.9124.9924.991.68M
Sep 28, 202625.1325.1425.0625.1025.001.23M
Sep 25, 202625.2025.2525.1325.2525.151.01M
Sep 24, 202625.3425.3525.1625.1725.071.64M
Sep 23, 202625.4925.4925.2525.3125.211.18M
Sep 22, 202625.5425.5525.4825.5325.43926.50K
Sep 21, 202625.5425.5425.5025.5325.43849.35K
Sep 18, 202625.4925.4925.4425.4525.351.27M
Sep 17, 202625.5325.5525.5025.5525.451.80M
Sep 16, 202625.4825.5325.4125.4325.33892.58K
Sep 15, 202625.4325.4525.4025.4425.34927.86K
Sep 14, 202625.4425.5225.4125.4525.351.09M
Sep 11, 202625.5325.5425.4525.4625.361.13M
Sep 10, 202625.5525.5625.4725.4725.371.07M
Sep 9, 202625.6925.7225.6125.6625.561.86M
Sep 8, 202625.7325.7425.6825.6925.591.72M
Sep 4, 202625.7425.7625.7225.7325.631.34M
Sep 3, 202625.7625.7825.7125.7325.631.24M
Sep 2, 202625.6925.7025.6625.6925.59996.05K
Sep 1, 202625.7025.7625.6725.6925.591.90M
Aug 31, 202625.7625.7725.7325.7725.671.03M
Aug 28, 202625.9526.0025.8625.8625.681.43M
Aug 27, 202625.9725.9925.9325.9625.78921.28K
Aug 26, 202625.9625.9725.9425.9625.78725.80K
Aug 25, 202625.9426.0125.9426.0125.83655.51K
Aug 24, 202625.8625.9125.8625.8825.701.02M
Aug 21, 202625.8625.8625.8225.8425.66766.88K
Aug 20, 202625.8725.9125.8625.8825.701.52M
Aug 19, 202625.9525.9925.8925.9625.781.36M
Aug 18, 202625.7925.8625.7825.8425.661.03M
Aug 17, 202625.8525.8725.8125.8225.64735.63K
Aug 14, 202625.9225.9325.8525.8725.69999.92K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Capital Group Core Bond ETF Historical Prices

What is OHLC data for CGCB?

OHLC stands for Open, High, Low, Close - the four key price points for CGCB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CGCB?

The adjusted close price for CGCB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CGCB price history go?

CGCB historical price data is available from the ETF's inception on Sep 25, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CGCB data?

CGCB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CGCB?

Trading volume for CGCB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.