Skip to main content
CGCP logo

Capital Group Core Plus Income ETF

CGCPNYSEARCACapital GroupFixed Income

$21.42Today:- (-)1Y −6.50%

As of Oct 16, 2026 close

Assets (AUM)
$8.41B
Expense ratio
0.34%
Dividend yield
5.26%
Holdings
1,504
52-week range
$21.08$23.00
Volume (live)
-
Avg. volume (3M)
2.50M

CGCP ETF Historical Prices: Capital Group Core Plus Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CGCP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CGCP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CGCP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.4021.4721.3721.4221.423.53M
Oct 15, 202621.4721.4821.4121.4321.432.20M
Oct 14, 202621.2021.3321.1821.3221.322.18M
Oct 13, 202621.3221.3221.2821.3121.312.40M
Oct 12, 202621.2521.2921.2521.2721.271.94M
Oct 9, 202621.2521.2921.2221.2821.283.74M
Oct 8, 202621.1921.2821.1621.2721.272.44M
Oct 7, 202621.1221.2321.1121.2221.225.05M
Oct 6, 202621.2121.2421.1821.2221.222.51M
Oct 5, 202621.1521.1821.1121.1521.152.60M
Oct 2, 202621.2721.2921.1521.1821.182.97M
Oct 1, 202621.1221.2421.0821.2121.213.79M
Sep 30, 202621.2221.2321.1321.1721.173.04M
Sep 29, 202621.2221.2221.1221.1921.194.45M
Sep 28, 202621.3321.3521.2721.3221.231.96M
Sep 25, 202621.3921.4421.3321.4321.342.33M
Sep 24, 202621.5021.5221.3921.4021.311.67M
Sep 23, 202621.6521.6621.4621.5021.412.09M
Sep 22, 202621.7121.7121.6621.7021.611.52M
Sep 21, 202621.7021.7021.6721.7021.611.31M
Sep 18, 202621.6621.6821.6221.6321.541.53M
Sep 17, 202621.7121.7321.6821.7321.641.47M
Sep 16, 202621.6621.7221.6121.6221.531.88M
Sep 15, 202621.6121.6321.6021.6121.522.89M
Sep 14, 202621.6221.6921.5921.6421.555.85M
Sep 11, 202621.7321.7321.6521.6521.562.30M
Sep 10, 202621.7221.7521.6621.6721.582.75M
Sep 9, 202621.8721.8821.8121.8421.752.89M
Sep 8, 202621.9121.9121.8621.8821.791.11M
Sep 4, 202621.9121.9221.8821.8821.791.05M
Sep 3, 202621.9321.9321.8921.9021.801.33M
Sep 2, 202621.8621.8721.8421.8721.781.57M
Sep 1, 202621.8821.9121.8421.8521.762.11M
Aug 31, 202621.9221.9321.8921.9221.821.26M
Aug 28, 202622.1022.1422.0222.0321.851.98M
Aug 27, 202622.1122.1322.0922.1021.921.41M
Aug 26, 202622.1122.1222.0822.1121.93991.82K
Aug 25, 202622.0922.1422.0822.1421.961.19M
Aug 24, 202622.0122.0522.0122.0421.861.06M
Aug 21, 202622.0122.0221.9822.0021.821.32M
Aug 20, 202622.0222.0522.0022.0321.851.97M
Aug 19, 202622.0822.0922.0422.0921.912.38M
Aug 18, 202621.9622.0121.9522.0021.821.86M
Aug 17, 202622.0122.0321.9821.9921.81964.91K
Aug 14, 202622.0722.0822.0222.0421.86882.17K
Aug 13, 202622.0822.1122.0622.0821.901.79M
Aug 12, 202622.0422.0422.0022.0021.82941.48K
Aug 11, 202622.0122.0221.9821.9821.801.60M
Aug 10, 202622.0222.0221.9721.9821.801.21M
Aug 7, 202622.0622.0722.0222.0421.86910.49K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Capital Group Core Plus Income ETF Historical Prices

What is OHLC data for CGCP?

OHLC stands for Open, High, Low, Close - the four key price points for CGCP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CGCP?

The adjusted close price for CGCP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CGCP price history go?

CGCP historical price data is available from the ETF's inception on Feb 21, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CGCP data?

CGCP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CGCP?

Trading volume for CGCP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.