Skip to main content
CGMU logo

Capital Group Municipal Income ETF

CGMUNYSEARCACapital GroupFixed Income

$26.36Today:- (-)1Y −4.01%

As of Oct 16, 2026 close

Assets (AUM)
$6.69B
Expense ratio
0.27%
Dividend yield
3.51%
Holdings
2,553
52-week range
$25.73$27.93
Volume (live)
-
Avg. volume (3M)
3.46M

CGMU ETF Historical Prices: Capital Group Municipal Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CGMU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CGMU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CGMU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.3426.3726.2926.3626.363.14M
Oct 15, 202626.3526.3726.3026.3526.353.16M
Oct 14, 202626.1226.1726.0326.1626.166.37M
Oct 13, 202626.1026.2026.0926.1926.194.53M
Oct 12, 202626.0426.0925.9826.0826.083.21M
Oct 9, 202626.0126.0725.9926.0426.043.09M
Oct 8, 202625.8825.9725.8525.9625.964.67M
Oct 7, 202625.8925.9725.8525.9025.904.96M
Oct 6, 202626.0626.0625.9526.0326.036.34M
Oct 5, 202626.0826.0825.9226.0126.015.73M
Oct 2, 202626.2126.2325.9826.0126.013.99M
Oct 1, 202626.0226.1325.8926.0226.024.32M
Sep 30, 202625.8725.9925.8725.9425.945.59M
Sep 29, 202625.8025.8425.7325.7825.785.70M
Sep 28, 202626.0026.0025.8925.9525.873.59M
Sep 25, 202626.1826.1826.0326.0625.982.87M
Sep 24, 202626.2926.3026.1526.1926.113.39M
Sep 23, 202626.4526.4526.2126.3026.222.71M
Sep 22, 202626.4526.4726.4326.4526.372.91M
Sep 21, 202626.5126.5226.4526.4726.392.24M
Sep 18, 202626.5026.5026.4226.4826.402.81M
Sep 17, 202626.5526.5526.5026.5226.442.04M
Sep 16, 202626.4926.5526.4526.4726.392.40M
Sep 15, 202626.5326.5626.4826.4926.413.47M
Sep 14, 202626.5726.5726.5326.5426.461.90M
Sep 11, 202626.5126.6226.5026.5626.482.01M
Sep 10, 202626.5726.5826.4826.4826.401.89M
Sep 9, 202626.7826.7926.6826.6826.601.74M
Sep 8, 202626.8026.8026.7626.7726.691.66M
Sep 4, 202626.7926.8326.7726.7826.701.32M
Sep 3, 202626.8726.8726.7826.8026.722.57M
Sep 2, 202626.8226.8426.8026.8126.735.07M
Sep 1, 202626.8826.9126.8026.8226.741.81M
Aug 31, 202626.9326.9626.8926.9526.871.10M
Aug 28, 202627.0727.0927.0227.0426.891.18M
Aug 27, 202627.1027.1027.0627.0726.921.02M
Aug 26, 202627.1327.1327.0727.0826.93956.79K
Aug 25, 202627.1127.1227.0627.1126.961.27M
Aug 24, 202627.0927.1027.0627.0826.931.19M
Aug 21, 202627.0927.1027.0627.0926.94956.76K
Aug 20, 202627.0927.1327.0627.1126.961.28M
Aug 19, 202627.1327.1427.1127.1126.962.76M
Aug 18, 202627.1027.1127.0427.0826.931.32M
Aug 17, 202627.1827.1827.0927.0926.94827.83K
Aug 14, 202627.2227.2227.1527.1627.01694.93K
Aug 13, 202627.2127.2427.2027.2127.061.08M
Aug 12, 202627.2027.2027.1627.1927.04943.75K
Aug 11, 202627.1627.1827.1427.1627.01763.04K
Aug 10, 202627.1627.1727.1227.1326.981.09M
Aug 7, 202627.1727.1827.1427.1527.00935.76K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Capital Group Municipal Income ETF Historical Prices

What is OHLC data for CGMU?

OHLC stands for Open, High, Low, Close - the four key price points for CGMU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CGMU?

The adjusted close price for CGMU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CGMU price history go?

CGMU historical price data is available from the ETF's inception on Oct 24, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CGMU data?

CGMU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CGMU?

Trading volume for CGMU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.