Skip to main content
CGOV logo

Corgi 0-3 Month T-Bill ETF

CGOVBATSCorgiFixed Income

$25.07Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$4.26M
Expense ratio
0.05%
Dividend yield
1.21%
Holdings
28
52-week range
$23.80$25.24
Volume (live)
-
Avg. volume (3M)
40.01K

CGOV ETF Historical Prices: Corgi 0-3 Month T-Bill ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CGOV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CGOV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
CGOV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.0725.0725.0725.0725.07392
Oct 15, 202625.0525.0525.0525.0525.0586
Oct 14, 202625.0525.0525.0525.0525.0534
Oct 13, 202625.0525.0525.0525.0525.0513
Oct 12, 202625.0525.0525.0525.0525.058
Oct 9, 202625.0425.0425.0425.0425.0429
Oct 8, 202625.0525.0525.0425.0425.04119.12K
Oct 7, 202625.0325.0325.0325.0325.034.00K
Oct 6, 202625.0025.0523.8025.0225.03336.90K
Oct 5, 202625.0225.0225.0225.0225.02131
Oct 2, 202625.0825.0825.0025.0225.0272.41K
Oct 1, 202625.0325.0425.0325.0425.04521
Sep 30, 202625.0225.0225.0225.0225.02747
Sep 29, 202625.0625.0925.0625.0725.01404.06K
Sep 28, 202625.1225.1225.0725.0725.01331
Sep 25, 202625.0525.0525.0525.0525.0021
Sep 24, 202625.0325.0325.0325.0324.9754
Sep 23, 202625.0225.0225.0225.0224.9684
Sep 22, 202625.0925.0925.0525.0524.99262
Sep 21, 202625.0525.0525.0525.0524.99142
Sep 18, 202625.0325.0325.0325.0324.9730
Sep 17, 202624.9925.0224.9925.0224.96517
Sep 16, 202624.9825.0224.1825.0224.96126.64K
Sep 15, 202625.0025.0224.9724.9724.9189.84K
Sep 14, 202625.0025.0225.0025.0224.96132
Sep 11, 202625.0025.0225.0025.0224.96410
Sep 10, 202624.9925.0124.9925.0124.95127
Sep 9, 202625.0125.0125.0125.0124.9560
Sep 8, 202624.9825.0024.9625.0024.9441.12K
Sep 4, 202625.0025.0025.0025.0024.94519
Sep 3, 202625.0125.0124.9724.9924.932.02K
Sep 2, 202624.9924.9924.9924.9924.93101
Sep 1, 202624.9024.9824.9024.9824.9235.06K
Aug 31, 202625.1425.1424.9724.9824.932.78K
Aug 28, 202625.1125.1125.1125.1124.92522
Aug 27, 202625.0825.1125.0625.1124.92230.34K
Aug 26, 202625.1025.1025.1025.1024.9188
Aug 25, 202625.1025.1025.1025.1024.9138
Aug 24, 202625.0925.0925.0925.0924.9116
Aug 21, 202625.0925.0925.0925.0924.9013
Aug 20, 202625.0625.1025.0425.0824.89207.90K
Aug 19, 202625.0825.0825.0825.0824.8913
Aug 18, 202625.0825.0825.0825.0824.8918
Aug 17, 202625.0925.1025.0825.0824.89430
Aug 14, 202625.0525.0725.0525.0724.8813.33K
Aug 13, 202625.0725.0725.0725.0724.8846
Aug 12, 202625.0625.0625.0625.0624.8728
Aug 11, 202625.0525.0525.0525.0524.8736
Aug 10, 202625.0625.0825.0625.0824.89622
Aug 7, 202625.0625.0625.0625.0624.8756
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi 0-3 Month T-Bill ETF Historical Prices

What is OHLC data for CGOV?

OHLC stands for Open, High, Low, Close - the four key price points for CGOV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CGOV?

The adjusted close price for CGOV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CGOV price history go?

CGOV historical price data is available from the ETF's inception on Jun 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CGOV data?

CGOV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CGOV?

Trading volume for CGOV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.