Skip to main content

VegaShares AI Inference ETF

CGPTNASDAQVegasharesEquity

$16.71Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.54M
Expense ratio
0.75%
Dividend yield
-
Holdings
25
52-week range
$17.39$20.86
Volume (live)
-
Avg. volume (3M)
748

CGPT ETF Historical Prices: VegaShares AI Inference ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CGPT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CGPT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily45 records
Showing 1-45 of 45
Scroll for more columns
CGPT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202616.4816.7116.4816.7116.71865
Oct 14, 202617.6217.6217.2917.2917.292.04K
Oct 13, 202617.8218.1917.8218.1918.19379
Oct 12, 202618.3518.3518.3518.3518.35105
Oct 9, 202619.1319.1319.1319.1319.13316
Oct 8, 202619.1819.1819.1819.1819.18287
Oct 7, 202619.8620.0519.8620.0520.062.33K
Oct 6, 202620.2320.2320.2320.2320.22178
Oct 5, 202620.0620.0620.0620.0620.06239
Oct 2, 202619.7119.7119.7119.7119.72106
Oct 1, 202619.5919.5919.5919.5919.5922
Sep 30, 202619.5419.5419.4719.4719.47324
Sep 29, 202619.9219.9219.9219.9219.9222
Sep 28, 202619.7119.7119.7119.7119.71262
Sep 25, 202620.5420.5420.5420.5420.5473
Sep 24, 202620.3920.3920.3720.3720.37221
Sep 23, 202620.3720.3720.3720.3720.37110
Sep 22, 202620.7220.8620.7220.8620.866.32K
Sep 21, 202620.0120.2820.0120.2820.281.22K
Sep 18, 202619.1119.3119.1119.3119.31813
Sep 17, 202618.6418.6418.6418.6418.6412
Sep 16, 202618.0218.0218.0218.0218.0264
Sep 15, 202617.5317.5317.5017.5017.50764
Sep 14, 202617.5017.6417.3917.4717.473.15K
Sep 11, 202618.3818.3818.3818.3818.38324
Sep 10, 202618.2718.2718.2718.2718.27157
Sep 9, 202618.8618.9318.7718.7718.77977
Sep 8, 202618.9818.9818.9818.9818.98544
Sep 4, 202618.9818.9818.9818.9818.9916
Sep 3, 202618.3418.4618.3418.4618.46201
Sep 2, 202618.3418.3618.3418.3618.36322
Sep 1, 202618.5218.5218.5218.5218.5236
Aug 31, 202619.0819.0819.0819.0819.0817
Aug 28, 202618.9318.9518.7718.7718.77545
Aug 27, 202619.2219.2219.2219.2219.2211
Aug 26, 202618.5818.5818.5818.5818.5831
Aug 25, 202618.3518.3518.3518.3518.3584
Aug 24, 202617.9017.9117.8417.9117.91714
Aug 21, 202618.7918.7918.7918.7918.7923
Aug 20, 202618.8318.8318.8318.8318.8341
Aug 19, 202619.2819.4318.6518.7418.747.10K
Aug 18, 202619.8420.0019.4519.4519.456.83K
Aug 17, 202620.8420.8420.8420.8420.84227
Aug 14, 202620.2020.2019.8219.8819.881.58K
Aug 13, 202620.1020.3020.0720.0720.072.90K
Show:
of 45

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VegaShares AI Inference ETF Historical Prices

What is OHLC data for CGPT?

OHLC stands for Open, High, Low, Close - the four key price points for CGPT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CGPT?

The adjusted close price for CGPT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CGPT price history go?

CGPT historical price data is available from the ETF's inception on Aug 12, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CGPT data?

CGPT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CGPT?

Trading volume for CGPT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.