Skip to main content
CGSD logo

Capital Group Short Duration Income ETF

CGSDNYSEARCACapital GroupFixed Income

$25.40Today:- (-)1Y −2.70%

As of Oct 16, 2026 close

Assets (AUM)
$2.75B
Expense ratio
0.25%
Dividend yield
4.48%
Holdings
1,101
52-week range
$25.22$26.15
Volume (live)
-
Avg. volume (3M)
920.70K

CGSD ETF Historical Prices: Capital Group Short Duration Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CGSD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CGSD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CGSD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.3825.4125.3625.4025.40742.51K
Oct 15, 202625.4125.4125.3625.3825.38689.24K
Oct 14, 202625.3025.3525.3025.3425.34483.98K
Oct 13, 202625.3625.3725.3325.3625.36898.38K
Oct 12, 202625.3525.3525.3425.3525.35572.52K
Oct 9, 202625.3325.3425.3225.3425.341.48M
Oct 8, 202625.3225.3525.3025.3425.34732.31K
Oct 7, 202625.2825.3525.2725.3425.34923.25K
Oct 6, 202625.3225.3325.3025.3125.31662.09K
Oct 5, 202625.2825.3025.2625.2925.29362.34K
Oct 2, 202625.3525.3525.2725.2825.28430.37K
Oct 1, 202625.2925.3125.2225.3125.31654.94K
Sep 30, 202625.2925.2925.2425.2525.25493.04K
Sep 29, 202625.2525.2625.2225.2625.26562.90K
Sep 28, 202625.3525.3725.3125.3425.25464.92K
Sep 25, 202625.3725.4025.3425.4025.31667.23K
Sep 24, 202625.4125.4125.3525.3625.27770.97K
Sep 23, 202625.4725.4825.3725.3825.29833.17K
Sep 22, 202625.4825.5025.4625.5025.413.74M
Sep 21, 202625.4925.4925.4625.4625.37701.02K
Sep 18, 202625.4625.4725.4425.4425.35599.75K
Sep 17, 202625.4825.5025.4725.5025.41484.25K
Sep 16, 202625.4925.5225.4625.4725.381.34M
Sep 15, 202625.4825.4825.4625.4725.38849.59K
Sep 14, 202625.4725.5025.4625.4825.39824.91K
Sep 11, 202625.5125.5225.4825.5025.411.83M
Sep 10, 202625.5425.5525.5125.5325.441.11M
Sep 9, 202625.5925.6125.5725.6025.513.05M
Sep 8, 202625.6125.6325.5925.5925.50387.27K
Sep 4, 202625.6225.6225.6125.6225.53266.59K
Sep 3, 202625.6325.6325.6125.6225.53421.33K
Sep 2, 202625.5925.6025.5725.6025.51705.14K
Sep 1, 202625.5925.6025.5825.5925.50362.66K
Aug 31, 202625.6225.6225.6025.6125.52746.52K
Aug 28, 202625.7525.7725.7025.7025.52420.88K
Aug 27, 202625.7625.7625.7525.7525.57533.01K
Aug 26, 202625.7525.7625.7425.7625.58326.39K
Aug 25, 202625.7525.7625.7325.7525.57254.24K
Aug 24, 202625.7225.7325.7125.7125.53413.54K
Aug 21, 202625.7425.7425.7025.7225.54452.58K
Aug 20, 202625.7225.7425.7125.7225.54369.14K
Aug 19, 202625.7425.7525.7225.7525.57479.27K
Aug 18, 202625.7125.7425.7125.7325.55415.43K
Aug 17, 202625.7325.7425.7225.7225.54641.70K
Aug 14, 202625.7425.7625.7225.7225.54373.99K
Aug 13, 202625.7425.7525.7325.7425.56621.72K
Aug 12, 202625.7025.7125.6825.6825.50449.99K
Aug 11, 202625.6825.7025.6625.6725.49471.99K
Aug 10, 202625.6825.6925.6625.6625.48688.31K
Aug 7, 202625.7025.7125.6925.7025.52831.30K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Capital Group Short Duration Income ETF Historical Prices

What is OHLC data for CGSD?

OHLC stands for Open, High, Low, Close - the four key price points for CGSD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CGSD?

The adjusted close price for CGSD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CGSD price history go?

CGSD historical price data is available from the ETF's inception on Oct 24, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CGSD data?

CGSD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CGSD?

Trading volume for CGSD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.