Skip to main content

Calamos Active Hedged Equity ETF

CHDGBATSCalamosEquity

$25.29Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.51M
Expense ratio
0.64%
Dividend yield
-
Holdings
-
52-week range
$24.89$25.51
Volume (live)
-
Avg. volume (3M)
572

CHDG ETF Historical Prices: Calamos Active Hedged Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CHDG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CHDG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily52 records
Showing 1-50 of 52
Scroll for more columns
CHDG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.2925.2925.2925.2925.299
Oct 14, 202625.4025.4025.2125.2125.211.11K
Oct 13, 202625.4025.4025.4025.4025.408
Oct 12, 202625.4025.4025.4025.4025.409
Oct 9, 202625.4125.4125.4125.4125.4113
Oct 8, 202625.3225.3225.3225.3225.3213
Oct 7, 202625.4025.4025.4025.4025.4019
Oct 6, 202625.4325.4325.4325.4325.4313
Oct 5, 202625.3325.3325.3325.3325.3333
Oct 2, 202625.2425.2425.2425.2425.2420
Oct 1, 202625.1425.1425.1425.1425.1416
Sep 30, 202625.1125.1125.1125.1125.1113
Sep 29, 202625.1125.1125.1125.1125.1113
Sep 28, 202625.1225.1225.1225.1225.1213
Sep 25, 202625.2525.2525.2525.2525.25214
Sep 24, 202625.1825.1825.1825.1825.1813
Sep 23, 202625.1725.1725.1725.1725.17113
Sep 22, 202625.1525.3125.1525.3125.311.24K
Sep 21, 202625.3025.3025.3025.3025.3015
Sep 18, 202625.0725.0725.0725.0725.078
Sep 17, 202625.0525.0625.0525.0625.06926
Sep 16, 202625.0025.0024.8924.8924.89831
Sep 15, 202625.0225.0224.9624.9624.961.11K
Sep 14, 202625.0525.0525.0525.0525.05175
Sep 11, 202625.1225.1525.1025.1025.102.51K
Sep 10, 202624.9824.9824.9824.9824.98520
Sep 9, 202625.1025.1125.0825.0825.08879
Sep 8, 202625.2025.2025.1525.1525.151.67K
Sep 4, 202625.2525.2625.2325.2325.234.07K
Sep 3, 202625.2125.3325.2125.2825.281.56K
Sep 2, 202625.1525.1625.1225.1225.12815
Sep 1, 202625.1025.1025.0525.0525.05816
Aug 31, 202625.1725.1825.1725.1725.173.14K
Aug 28, 202625.2925.2925.2225.2225.22166
Aug 27, 202625.2125.3125.2025.2725.271.12K
Aug 26, 202625.1325.2025.1325.1825.181.15K
Aug 25, 202625.1225.1925.1225.1825.181.13K
Aug 24, 202625.1025.1725.1025.1325.135.32K
Aug 21, 202625.1625.1825.1625.1725.17836
Aug 20, 202625.1925.1925.1125.1225.122.78K
Aug 19, 202625.2225.2725.2225.2325.23380
Aug 18, 202625.2125.2825.2025.2425.2429.51K
Aug 17, 202625.4025.4025.3525.3525.353.17K
Aug 14, 202625.4225.4625.4125.4125.413.43K
Aug 13, 202625.3925.5025.3925.4425.4410.40K
Aug 12, 202625.2825.3425.2825.3025.30743
Aug 11, 202625.3425.3425.2625.2725.271.74K
Aug 10, 202625.3625.3625.2925.2925.291.24K
Aug 7, 202625.3125.3325.3025.3025.301.72K
Aug 6, 202625.2525.2825.2325.2625.2612.03K
Show:
of 52

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Calamos Active Hedged Equity ETF Historical Prices

What is OHLC data for CHDG?

OHLC stands for Open, High, Low, Close - the four key price points for CHDG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CHDG?

The adjusted close price for CHDG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CHDG price history go?

CHDG historical price data is available from the ETF's inception on Aug 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CHDG data?

CHDG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CHDG?

Trading volume for CHDG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.