Skip to main content
CHNL logo

VolatilityShares Chainlink ETF

CHNLBATSVolatility SharesCurrency

$28.66Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$642.34K
Expense ratio
1.15%
Dividend yield
0.97%
Holdings
-
52-week range
$16.36$35.31
Volume (live)
-
Avg. volume (3M)
504

CHNL ETF Historical Prices: VolatilityShares Chainlink ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

CHNL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CHNL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CHNL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202628.9328.9328.6628.6628.66350
Oct 15, 202628.9428.9428.9428.9428.94207
Oct 14, 202628.5828.6728.5428.6728.671.16K
Oct 13, 202629.8429.8429.7929.7929.79423
Oct 12, 202629.6529.9029.6529.9029.90396
Oct 9, 202629.5129.5129.4129.4129.41279
Oct 8, 202628.9428.9428.9428.9428.9499
Oct 7, 202630.8430.8430.8430.8430.8468
Oct 6, 202632.2232.2232.2232.2232.2223
Oct 5, 202632.4332.4332.0532.0532.05497
Oct 2, 202632.3432.3431.3731.3731.37184
Oct 1, 202632.6933.2732.6833.2733.271.24K
Sep 30, 202633.4733.5032.7432.7432.742.78K
Sep 29, 202635.3135.3133.7633.7633.76470
Sep 28, 202633.5335.0733.5334.8134.81700
Sep 25, 202632.0332.0332.0332.0332.03194
Sep 24, 202628.4930.7128.4930.7130.711.06K
Sep 23, 202628.5028.5028.5028.5028.50179
Sep 22, 202630.5830.5830.3330.3330.28177
Sep 21, 202630.9030.9030.3530.3530.311.75K
Sep 18, 202628.1528.3028.1528.3028.26231
Sep 17, 202626.2226.2226.2226.2226.18100
Sep 16, 202625.3025.3025.2325.2325.19273
Sep 15, 202626.2526.2525.6525.6525.61307
Sep 14, 202627.2827.2827.2827.2827.2391
Sep 11, 202627.0027.0026.9826.9826.94237
Sep 10, 202626.9926.9926.9926.9926.9594
Sep 9, 202628.2828.2927.6227.6227.571.11K
Sep 8, 202629.7229.7229.3429.3429.29401
Sep 4, 202627.2327.2327.2327.2327.1835
Sep 3, 202627.5627.5627.5627.5627.51114
Sep 2, 202625.4325.6525.4325.6525.61134
Sep 1, 202625.9625.9625.9625.9625.92140
Aug 31, 202626.4326.4326.4326.4326.39168
Aug 28, 202627.2327.2326.4026.4026.36524
Aug 27, 202627.3727.6827.3027.6727.634.50K
Aug 26, 202626.1926.4326.1826.4326.391.30K
Aug 25, 202627.0927.1026.8426.8426.801.01K
Aug 24, 202627.0327.0327.0327.0326.99260
Aug 21, 202626.9327.2526.9327.2527.21287
Aug 20, 202624.7924.7924.7924.7924.75109
Aug 19, 202623.0623.4623.0023.4623.43534
Aug 18, 202621.7922.0321.7921.9721.88763
Aug 17, 202622.0722.0821.9321.9321.84771
Aug 14, 202620.6820.6820.6820.6820.5914
Aug 13, 202620.2620.2620.2620.2620.1745
Aug 12, 202620.1620.1620.0620.0619.97213
Aug 11, 202619.8319.8319.7319.7319.65171
Aug 10, 202618.8718.8718.8718.8718.7932
Aug 7, 202618.7418.7418.7418.7418.6613
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VolatilityShares Chainlink ETF Historical Prices

What is OHLC data for CHNL?

OHLC stands for Open, High, Low, Close - the four key price points for CHNL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CHNL?

The adjusted close price for CHNL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CHNL price history go?

CHNL historical price data is available from the ETF's inception on Mar 31, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CHNL data?

CHNL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CHNL?

Trading volume for CHNL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.