Skip to main content
CHYG logo

Corgi 0-5 Year High Yield Corporate Bond ETF

CHYGBATSCorgiFixed Income

$24.46Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$17.84M
Expense ratio
0.15%
Dividend yield
1.90%
Holdings
881
52-week range
$24.13$25.35
Volume (live)
-
Avg. volume (3M)
101.34K

CHYG ETF Historical Prices: Corgi 0-5 Year High Yield Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CHYG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CHYG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
CHYG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.4624.4624.4624.4624.46106
Oct 15, 202624.4824.4824.4824.4824.48106
Oct 14, 202624.4224.4224.4224.4224.42106
Oct 13, 202624.5024.5024.5024.5024.50106
Oct 12, 202624.5324.5324.5324.5324.53107
Oct 9, 202624.5224.5224.5224.5224.526
Oct 8, 202624.4924.4924.4924.4924.4914
Oct 7, 202624.5124.5124.5124.5124.5114
Oct 6, 202624.5424.5424.5424.5424.5415
Oct 5, 202624.4524.4524.4524.4524.4514
Oct 2, 202624.4824.5024.4524.4524.456.32K
Oct 1, 202624.2924.4324.1324.4324.43195.32K
Sep 30, 202624.6224.6224.3824.3824.3816.91K
Sep 29, 202624.6624.6624.6624.6624.4112
Sep 28, 202624.6624.6924.6324.6424.39194.12K
Sep 25, 202624.8424.8424.7424.7424.4916.12K
Sep 24, 202624.8624.8624.7224.7224.478.42K
Sep 23, 202624.9024.9124.6924.7424.49284.96K
Sep 22, 202624.9524.9524.9524.9524.70516
Sep 21, 202625.0325.0324.9625.0224.7767.22K
Sep 18, 202624.8624.9224.8124.8924.64295.92K
Sep 17, 202624.8525.0024.8524.9524.70899.10K
Sep 16, 202624.8724.8724.8524.8524.602.71K
Sep 15, 202624.8524.8524.8524.8524.6016
Sep 14, 202624.9724.9824.9324.9324.67407.63K
Sep 11, 202624.9624.9624.9624.9624.7125
Sep 10, 202624.8924.8924.8924.8924.6323
Sep 9, 202625.0025.0024.9724.9824.7318.69K
Sep 8, 202625.0425.0424.9624.9824.72445.24K
Sep 4, 202625.0625.0625.0025.0024.75180.52K
Sep 3, 202625.1125.1125.1125.1124.8615
Sep 2, 202625.0725.0725.0725.0724.8218
Sep 1, 202625.0225.0224.9725.0024.75360.01K
Aug 31, 202625.1425.1425.1425.1424.8835
Aug 28, 202625.2025.2025.2025.2024.8423
Aug 27, 202625.2525.2525.2525.2524.8922
Aug 26, 202625.2225.2225.2225.2224.8622
Aug 25, 202625.2525.2525.2525.2524.9017
Aug 24, 202625.1825.1825.1825.1824.8216
Aug 21, 202625.1825.1825.1825.1824.8314
Aug 20, 202625.1625.1625.1625.1624.8021
Aug 19, 202625.2025.2025.2025.2024.8416
Aug 18, 202625.0625.2525.0625.1824.82436.34K
Aug 17, 202625.0925.0925.0925.0924.73120
Aug 14, 202625.1325.1325.1325.1324.7754
Aug 13, 202625.1325.1325.1325.1324.7783
Aug 12, 202625.0925.0925.0925.0924.7313
Aug 11, 202625.0525.0525.0525.0524.6954
Aug 10, 202625.0625.0625.0425.0424.684.13K
Aug 7, 202625.0925.0925.0925.0924.7337
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi 0-5 Year High Yield Corporate Bond ETF Historical Prices

What is OHLC data for CHYG?

OHLC stands for Open, High, Low, Close - the four key price points for CHYG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CHYG?

The adjusted close price for CHYG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CHYG price history go?

CHYG historical price data is available from the ETF's inception on Jun 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CHYG data?

CHYG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CHYG?

Trading volume for CHYG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.