Skip to main content
CIEI logo

Corgi 3-7 Year Treasury Bond ETF

CIEIBATSCorgiFixed Income

$24.40Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.92M
Expense ratio
0.05%
Dividend yield
1.30%
Holdings
91
52-week range
$24.18$25.17
Volume (live)
-
Avg. volume (3M)
385

CIEI ETF Historical Prices: Corgi 3-7 Year Treasury Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CIEI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CIEI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily93 records
Showing 1-50 of 93
Scroll for more columns
CIEI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.4024.4024.4024.4024.406
Oct 14, 202624.2324.3124.2324.3124.31106
Oct 13, 202624.2924.2924.2924.2924.296
Oct 12, 202624.3024.3024.3024.3024.30181
Oct 9, 202624.2724.2724.2724.2724.276
Oct 8, 202624.2924.2924.2924.2924.296
Oct 7, 202624.2524.2524.2524.2524.256
Oct 6, 202624.2524.2524.2524.2524.257
Oct 5, 202624.2024.2024.2024.2024.206
Oct 2, 202624.2024.2024.2024.2024.2049
Oct 1, 202624.2724.2724.2724.2724.277
Sep 30, 202624.1824.1824.1824.1824.186
Sep 29, 202624.2424.2424.2424.2424.156
Sep 28, 202624.2924.2924.2924.2924.196
Sep 25, 202624.3624.3624.3624.3624.266
Sep 24, 202624.3124.3124.3124.3124.229
Sep 23, 202624.3424.3424.3424.3424.256
Sep 22, 202624.5124.5124.5124.5124.426
Sep 21, 202624.5024.5024.5024.5024.416
Sep 18, 202624.4824.4824.4824.4824.386
Sep 17, 202624.5424.5424.5424.5424.446
Sep 16, 202624.4924.4924.4724.4724.3810.16K
Sep 15, 202624.4724.4724.4724.4724.38906
Sep 14, 202624.5324.5324.5324.5324.447
Sep 11, 202624.5424.5424.5424.5424.456
Sep 10, 202624.5824.5824.5824.5824.496
Sep 9, 202624.7024.7024.7024.7024.616
Sep 8, 202624.7524.7524.7524.7524.667
Sep 4, 202624.7724.7724.7724.7724.687
Sep 3, 202624.7924.7924.7924.7924.706
Sep 2, 202624.7524.7524.7524.7524.667
Sep 1, 202624.7524.7524.7524.7524.657
Aug 31, 202624.7924.7924.7924.7924.706
Aug 28, 202624.8624.8624.8624.8624.6817
Aug 27, 202624.9824.9824.9824.9824.806
Aug 26, 202624.9824.9824.9824.9824.816
Aug 25, 202625.0225.0225.0225.0224.847
Aug 24, 202624.9524.9524.9524.9524.787
Aug 21, 202624.9324.9324.9324.9324.757
Aug 20, 202624.9624.9624.9624.9624.788
Aug 19, 202624.9824.9824.9824.9824.818
Aug 18, 202624.9724.9724.9724.9724.796
Aug 17, 202624.9524.9524.9524.9524.787
Aug 14, 202624.9524.9524.9524.9524.777
Aug 13, 202625.0025.0025.0025.0024.837
Aug 12, 202624.9524.9524.9524.9524.777
Aug 11, 202624.9324.9324.9324.9324.757
Aug 10, 202624.9124.9124.9124.9124.737
Aug 7, 202624.9624.9624.9624.9624.786
Aug 6, 202624.9124.9124.9124.9124.746
Show:
of 93

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi 3-7 Year Treasury Bond ETF Historical Prices

What is OHLC data for CIEI?

OHLC stands for Open, High, Low, Close - the four key price points for CIEI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CIEI?

The adjusted close price for CIEI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CIEI price history go?

CIEI historical price data is available from the ETF's inception on Jun 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CIEI data?

CIEI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CIEI?

Trading volume for CIEI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.