Skip to main content

Tradr 2X Long CIEN Daily ETF

CIEXBATSTradrEquity

$10.40Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.02M
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$8.72$23.96
Volume (live)
-
Avg. volume (3M)
47.13K

CIEX ETF Historical Prices: Tradr 2X Long CIEN Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CIEX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CIEX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily75 records
Showing 1-50 of 75
Scroll for more columns
CIEX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20269.3610.489.0710.4010.4020.76K
Oct 14, 202612.3412.5910.5510.6410.6440.27K
Oct 13, 202612.9813.4412.4713.4113.4123.16K
Oct 12, 202616.9016.9013.3813.6913.6958.18K
Oct 9, 202616.9017.4115.2817.1417.1433.79K
Oct 8, 202616.4516.6915.1615.2815.2872.92K
Oct 7, 202615.5917.0515.0416.9316.9367.92K
Oct 6, 202613.4416.8713.4416.8616.8683.50K
Oct 5, 202612.8113.4912.7913.1013.109.98K
Oct 2, 202612.5013.5312.4313.4413.4429.66K
Oct 1, 202610.9912.5110.9412.4712.4754.04K
Sep 30, 202610.7110.8210.0810.8210.8222.57K
Sep 29, 202610.8011.0010.3910.9410.9418.43K
Sep 28, 202610.9510.9510.1110.2610.2514.50K
Sep 25, 202611.4811.5111.0311.0811.0826.09K
Sep 24, 202610.6511.4510.5111.2111.2114.85K
Sep 23, 202611.6111.6110.8611.0611.0640.41K
Sep 22, 202611.7212.3711.3211.8111.8142.62K
Sep 21, 202611.8611.8611.2211.6611.6647.56K
Sep 18, 202611.1711.1810.1510.6910.6933.07K
Sep 17, 202611.0512.2710.3410.3410.3448.71K
Sep 16, 202610.5011.039.4810.1910.1990.92K
Sep 15, 20269.209.919.199.869.8619.61K
Sep 14, 20269.309.679.009.019.0133.38K
Sep 11, 202610.5911.1410.5410.8710.8731.24K
Sep 10, 202610.1410.809.9410.0110.0115.94K
Sep 9, 202610.7510.7510.1810.1910.1910.23K
Sep 8, 20269.7610.899.5510.3810.3869.24K
Sep 4, 20269.269.608.979.279.2762.36K
Sep 3, 202611.4711.708.728.918.91277.87K
Sep 2, 202611.6611.7011.2111.5111.518.79K
Sep 1, 202612.2212.2611.6311.9111.914.91K
Aug 31, 202613.0013.3412.9013.3413.347.71K
Aug 28, 202613.2813.3113.0713.0713.073.75K
Aug 27, 202615.2815.2814.3914.7514.756.90K
Aug 26, 202613.8615.1113.8615.1015.102.59K
Aug 25, 202613.7513.8913.4413.8913.89776
Aug 24, 202612.6713.0812.6712.7912.79863
Aug 21, 202614.6614.7713.8114.5714.573.17K
Aug 20, 202614.1014.9714.1014.3414.345.61K
Aug 19, 202615.3915.3914.3314.6314.6310.00K
Aug 18, 202616.5416.7014.3515.1715.1714.63K
Aug 17, 202617.6819.5317.6818.8218.8217.11K
Aug 14, 202618.7318.7316.8017.3617.3615.40K
Aug 13, 202617.8020.0017.8018.4318.4312.00K
Aug 12, 202616.6718.5016.6717.6517.656.81K
Aug 11, 202614.4114.4114.2914.2914.29772
Aug 10, 202616.2516.2514.3914.3914.392.24K
Aug 7, 202616.2316.8515.8616.2516.253.99K
Aug 6, 202614.6316.5414.6315.7515.7515.11K
Show:
of 75

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Long CIEN Daily ETF Historical Prices

What is OHLC data for CIEX?

OHLC stands for Open, High, Low, Close - the four key price points for CIEX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CIEX?

The adjusted close price for CIEX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CIEX price history go?

CIEX historical price data is available from the ETF's inception on Jun 29, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CIEX data?

CIEX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CIEX?

Trading volume for CIEX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.