Skip to main content
CIVG logo

Corgi 1-5 Year Investment Grade Corporate Bond ETF

CIVGBATSCorgiFixed Income

$24.62Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$3.18M
Expense ratio
0.05%
Dividend yield
1.41%
Holdings
167
52-week range
$24.44$25.15
Volume (live)
-
Avg. volume (3M)
1.00K

CIVG ETF Historical Prices: Corgi 1-5 Year Investment Grade Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CIVG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CIVG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily94 records
Showing 1-50 of 94
Scroll for more columns
CIVG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.6224.6224.6224.6124.617
Oct 15, 202624.6224.6224.6224.6224.627
Oct 14, 202624.5724.5724.5724.5724.578
Oct 13, 202624.5624.5624.5624.5624.567
Oct 12, 202624.5524.5524.5524.5524.557
Oct 9, 202624.5424.5424.5424.5424.548
Oct 8, 202624.5024.5624.5024.5624.56112
Oct 7, 202624.5324.5324.5324.5324.5312
Oct 6, 202624.5224.5324.5224.5324.531.01K
Oct 5, 202624.4824.4824.4824.4824.4811
Oct 2, 202624.4624.4624.4624.4624.4616
Oct 1, 202624.5024.5024.5024.5024.5016
Sep 30, 202624.4424.4424.4424.4424.4413
Sep 29, 202624.5524.5524.5524.5524.4611
Sep 28, 202624.5524.5524.5324.5324.43112
Sep 25, 202624.6124.6124.6124.6124.5111
Sep 24, 202624.5524.5524.5524.5524.4511
Sep 23, 202624.5724.5724.5724.5724.4811
Sep 22, 202624.7024.7024.7024.7024.6011
Sep 21, 202624.7024.7024.7024.7024.6011
Sep 18, 202624.6724.6724.6724.6724.5714
Sep 17, 202624.6624.7424.6624.7224.6228.53K
Sep 16, 202624.6524.6524.6524.6524.5512
Sep 15, 202624.6724.6724.6724.6724.5711
Sep 14, 202624.6224.6224.6224.6224.5213
Sep 11, 202624.6824.6824.6824.6824.5811
Sep 10, 202624.7024.7024.7024.7024.6011
Sep 9, 202624.8024.8024.8024.8024.7012
Sep 8, 202624.8224.8224.8224.8224.7211
Sep 4, 202624.8324.8324.8324.8324.7312
Sep 3, 202624.8424.8424.8424.8424.7411
Sep 2, 202624.8224.8224.8224.8224.7223
Sep 1, 202624.8024.8024.8024.8024.7013
Aug 31, 202624.8324.8324.8324.8324.7311
Aug 28, 202624.9324.9324.9324.9324.7421
Aug 27, 202624.9924.9924.9924.9924.8011
Aug 26, 202625.0025.0025.0025.0024.8112
Aug 25, 202625.0225.0225.0225.0224.8311
Aug 24, 202624.9724.9724.9724.9724.7813
Aug 21, 202624.9624.9624.9624.9624.7713
Aug 20, 202624.9624.9624.9624.9624.7711
Aug 19, 202625.0025.0025.0025.0024.8112
Aug 18, 202624.9724.9724.9724.9724.7811
Aug 17, 202624.9624.9624.9624.9624.7711
Aug 14, 202624.9424.9424.9424.9424.7511
Aug 13, 202625.0025.0025.0025.0024.8122
Aug 12, 202624.9624.9624.9624.9624.77309
Aug 11, 202624.9324.9324.9324.9324.749
Aug 10, 202624.9124.9124.9124.9124.739
Aug 7, 202624.9624.9624.9624.9624.778
Show:
of 94

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi 1-5 Year Investment Grade Corporate Bond ETF Historical Prices

What is OHLC data for CIVG?

OHLC stands for Open, High, Low, Close - the four key price points for CIVG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CIVG?

The adjusted close price for CIVG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CIVG price history go?

CIVG historical price data is available from the ETF's inception on Jun 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CIVG data?

CIVG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CIVG?

Trading volume for CIVG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.