Skip to main content

Corgi U.S. Equities 15% Structured Buffer ETF - July Series

CJULBATSCorgiAlternative

$25.68Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.29M
Expense ratio
0.30%
Dividend yield
-
Holdings
9
52-week range
$24.89$25.93
Volume (live)
-
Avg. volume (3M)
460

CJUL ETF Historical Prices: Corgi U.S. Equities 15% Structured Buffer ETF - July Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

CJUL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CJUL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily75 records
Showing 1-50 of 75
Scroll for more columns
CJUL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.6825.6825.6825.6825.68100
Oct 15, 202625.8325.8325.8325.8325.83100
Oct 14, 202625.7825.7825.7825.7825.78100
Oct 13, 202625.9325.9325.9325.9325.93100
Oct 12, 202625.9325.9325.9325.9325.93100
Oct 9, 202625.9225.9225.9225.9225.92100
Oct 8, 202625.8525.8525.8525.8525.85100
Oct 7, 202625.9025.9025.9025.9025.90100
Oct 6, 202625.9125.9125.9125.9125.91100
Oct 5, 202625.0725.8425.0725.8425.8412.80K
Oct 2, 202625.7425.7425.7425.7425.74100
Oct 1, 202625.6125.6125.6025.6025.60600
Sep 30, 202625.6625.6625.6625.6625.66100
Sep 29, 202625.6625.6625.6625.6625.66100
Sep 28, 202625.6725.6725.6725.6725.67100
Sep 25, 202625.7625.7625.7625.7625.76100
Sep 24, 202625.7025.7025.7025.7025.70100
Sep 23, 202625.7125.7125.7125.7125.71100
Sep 22, 202625.8025.8025.8025.8025.80100
Sep 21, 202625.7825.7825.7825.7825.78100
Sep 18, 202625.6525.6525.6025.6025.60100
Sep 17, 202625.5925.5925.5925.5925.59100
Sep 16, 202625.5125.5125.4425.4425.44100
Sep 15, 202625.5025.5025.5025.5025.506
Sep 14, 202625.5825.5825.5825.5825.586
Sep 11, 202625.6325.6325.6325.6325.636
Sep 10, 202625.5225.5225.5225.5225.526
Sep 9, 202625.5925.5925.5925.5925.596
Sep 8, 202625.6625.6625.6625.6625.656
Sep 4, 202625.7125.7125.7125.7125.716
Sep 3, 202625.7525.7525.7525.7525.756
Sep 2, 202625.6225.6225.6225.6225.626
Sep 1, 202625.5725.5725.5725.5725.576
Aug 31, 202625.6425.6425.6425.6425.6412
Aug 28, 202625.6725.6725.6725.6725.6718
Aug 27, 202625.6925.6925.6925.6925.696
Aug 26, 202625.6225.6225.6025.6025.60604
Aug 25, 202625.5925.5925.5925.5925.597
Aug 24, 202625.6425.6425.4525.4525.451.91K
Aug 21, 202625.5525.5825.5525.5825.58106
Aug 20, 202625.4925.4925.4825.4825.481.91K
Aug 19, 202625.6125.6125.6125.6125.617
Aug 18, 202625.5825.5825.5825.5825.586
Aug 17, 202625.7725.7725.5325.5325.531.91K
Aug 14, 202625.6825.6825.6825.6825.686
Aug 13, 202625.6925.6925.6925.6925.696
Aug 12, 202625.6325.6325.6325.6325.637
Aug 11, 202625.5925.5925.5925.5925.587
Aug 10, 202625.6925.6925.5225.5225.521.91K
Aug 7, 202625.6225.6225.6225.6225.626
Show:
of 75

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Equities 15% Structured Buffer ETF - July Series Historical Prices

What is OHLC data for CJUL?

OHLC stands for Open, High, Low, Close - the four key price points for CJUL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CJUL?

The adjusted close price for CJUL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CJUL price history go?

CJUL historical price data is available from the ETF's inception on Jul 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CJUL data?

CJUL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CJUL?

Trading volume for CJUL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.