Skip to main content
CLCV logo

Crossmark Large Cap Value ETF

CLCVNYSEARCACrossmarkEquity

$30.98Today:- (-)1Y +21.29%

As of Oct 26, 2026 close

Assets (AUM)
$17.43M
Expense ratio
0.50%
Dividend yield
0.34%
Holdings
54
52-week range
$25.05$32.01
Volume (live)
-
Avg. volume (3M)
3.58K

CLCV ETF Historical Prices: Crossmark Large Cap Value ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CLCV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CLCV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
CLCV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202631.0631.0830.9430.9830.984.72K
Oct 23, 202630.8830.8830.8430.8430.841.46K
Oct 22, 202630.8831.0830.8831.0831.081.78K
Oct 21, 202631.0431.2131.0431.2131.21546
Oct 20, 202630.9331.1030.9331.1031.103.08K
Oct 19, 202630.8730.9030.8630.8630.866.45K
Oct 16, 202631.0931.0930.9330.9330.93935
Oct 15, 202630.8631.0230.8631.0231.02642
Oct 14, 202630.8230.8330.7630.8330.83885
Oct 13, 202631.0431.0431.0331.0431.042.86K
Oct 12, 202631.0931.0931.0331.0331.03678
Oct 9, 202630.9130.9730.8730.9730.975.79K
Oct 8, 202630.7430.9130.7030.9130.911.09K
Oct 7, 202630.7730.7930.7430.7430.743.29K
Oct 6, 202630.8230.8630.8030.8530.851.87K
Oct 5, 202630.4730.7230.4730.7230.722.63K
Oct 2, 202630.5730.6030.5030.6030.6011.73K
Oct 1, 202630.3230.5230.2630.5230.525.62K
Sep 30, 202630.4631.4130.3230.3330.3318.35K
Sep 29, 202630.4230.4430.3630.4130.419.29K
Sep 28, 202630.4930.4930.4430.4430.441.10K
Sep 25, 202630.8230.8330.7930.7930.79603
Sep 24, 202630.6030.6030.5830.5830.581.64K
Sep 23, 202630.8230.8230.6730.6730.676.54K
Sep 22, 202631.0731.0730.8630.8730.873.57K
Sep 21, 202631.1031.1431.0731.1431.142.84K
Sep 18, 202630.8530.9230.8530.9230.921.75K
Sep 17, 202631.0431.0931.0031.0631.064.89K
Sep 16, 202630.8930.8930.8930.8930.89292
Sep 15, 202631.3131.3131.2831.2831.28535
Sep 14, 202631.3931.3931.3531.3631.36545
Sep 11, 202631.5531.5731.5531.5531.55487
Sep 10, 202631.2131.2131.1531.1531.15795
Sep 9, 202631.3031.3031.2531.2631.26418
Sep 8, 202631.4931.5331.4631.4631.467.87K
Sep 4, 202631.6731.7531.6731.7231.725.67K
Sep 3, 202631.6831.8431.6631.8431.841.98K
Sep 2, 202631.4531.5231.4531.5231.52275
Sep 1, 202631.3931.4331.2931.2931.29445
Aug 31, 202631.4331.4731.4331.4431.441.18K
Aug 28, 202631.5731.5731.5331.5731.571.16K
Aug 27, 202631.4931.5331.4931.5331.53273
Aug 26, 202631.5131.5531.5031.5531.55414
Aug 25, 202631.3731.5031.3731.5031.50312
Aug 24, 202631.3231.3931.3231.3931.39138
Aug 21, 202631.2931.3331.2931.3331.33547
Aug 20, 202631.3231.3731.1431.1431.14294
Aug 19, 202631.5331.5331.3831.3831.38281
Aug 18, 202631.4931.5031.3831.4131.413.00K
Aug 17, 202631.6831.6831.5531.5531.55312
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Crossmark Large Cap Value ETF Historical Prices

What is OHLC data for CLCV?

OHLC stands for Open, High, Low, Close - the four key price points for CLCV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CLCV?

The adjusted close price for CLCV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CLCV price history go?

CLCV historical price data is available from the ETF's inception on Jul 22, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CLCV data?

CLCV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CLCV?

Trading volume for CLCV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.