Skip to main content
CLNK logo

Bitwise Chainlink ETF Beneficial Interest

CLNKNYSEARCABitwiseCurrency

$20.48Today:- (-)

As of Oct 26, 2026 close

Assets (AUM)
$64.93M
Expense ratio
-
Dividend yield
-
Holdings
-
52-week range
$12.79$28.07
Volume (live)
-
Avg. volume (3M)
53.33K

CLNK ETF Historical Prices: Bitwise Chainlink ETF Beneficial Interest

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

CLNK Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CLNK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CLNK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202620.8020.8020.6520.4820.4818.77K
Oct 23, 202621.8721.9521.4621.6421.6413.02K
Oct 22, 202621.8222.0321.5121.5921.5914.84K
Oct 21, 202622.5023.2721.6823.0923.0955.27K
Oct 20, 202621.7722.5121.7721.9821.9817.53K
Oct 19, 202622.0622.0621.3821.3821.3821.80K
Oct 16, 202622.9322.9622.0822.2922.2918.37K
Oct 15, 202621.5522.8821.4722.8722.8728.34K
Oct 14, 202623.1823.2122.3722.6522.6537.52K
Oct 13, 202623.6323.7723.3523.3823.3834.17K
Oct 12, 202623.9224.0223.4423.6523.6520.29K
Oct 9, 202623.3623.4723.1423.2223.2236.98K
Oct 8, 202623.6123.6521.9922.6922.6976.03K
Oct 7, 202624.4624.5424.1624.4024.4084.69K
Oct 6, 202625.3925.6925.1925.3925.3966.18K
Oct 5, 202625.7225.7324.9125.3325.3351.73K
Oct 2, 202626.1626.3124.2424.6424.6465.72K
Oct 1, 202625.7926.4125.6326.3526.3516.30K
Sep 30, 202626.8026.9025.4825.6825.6870.27K
Sep 29, 202627.7627.8526.3526.7626.7674.93K
Sep 28, 202626.8028.0725.6827.5427.54127.72K
Sep 25, 202625.5825.5824.8825.3325.33106.05K
Sep 24, 202622.6024.4522.6024.1324.1363.34K
Sep 23, 202623.1423.1621.9222.3822.38110.92K
Sep 22, 202623.7323.9223.2023.6423.6429.50K
Sep 21, 202624.0124.0123.3123.8423.84100.99K
Sep 18, 202621.5522.6421.5522.6422.6449.90K
Sep 17, 202620.2020.8120.2020.5820.5840.72K
Sep 16, 202619.5719.9219.3019.9019.9081.98K
Sep 15, 202620.9420.9419.6320.1920.1966.05K
Sep 14, 202620.7121.3920.5921.3021.3082.95K
Sep 11, 202621.2122.1520.9721.1221.1272.61K
Sep 10, 202620.7221.3620.6221.0321.0358.17K
Sep 9, 202622.2222.2521.5521.9621.9650.01K
Sep 8, 202622.9423.2722.3623.2723.2765.90K
Sep 4, 202621.6621.6620.9021.3521.3524.20K
Sep 3, 202621.0921.7320.6321.6021.6060.82K
Sep 2, 202620.0520.3420.0520.1720.1713.46K
Sep 1, 202620.7820.8420.2220.3820.3840.29K
Aug 31, 202621.5021.5020.0121.0021.0080.21K
Aug 28, 202621.3121.6020.5220.7520.7565.24K
Aug 27, 202621.5021.7621.3421.5521.5549.41K
Aug 26, 202620.5420.7620.2220.5220.5251.75K
Aug 25, 202621.0621.1420.6620.8920.8936.90K
Aug 24, 202621.2621.5520.8220.9820.9887.96K
Aug 21, 202620.6321.6820.5721.2121.2181.03K
Aug 20, 202619.2319.7019.1219.3619.3675.41K
Aug 19, 202617.8318.4517.5418.4418.44104.46K
Aug 18, 202617.1117.3917.1017.2717.2741.22K
Aug 17, 202617.2617.4117.2217.2417.2433.02K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Bitwise Chainlink ETF Beneficial Interest Historical Prices

What is OHLC data for CLNK?

OHLC stands for Open, High, Low, Close - the four key price points for CLNK during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CLNK?

The adjusted close price for CLNK is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CLNK price history go?

CLNK historical price data is available from the ETF's inception on Jan 12, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CLNK data?

CLNK historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CLNK?

Trading volume for CLNK indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.