Skip to main content
CLOX logo

Eldridge AAA CLO ETF

CLOXNYSEARCAEldridgeFixed Income

$25.58Today:- (-)1Y +0.22%

As of Oct 16, 2026 close

Assets (AUM)
$320.89M
Expense ratio
0.20%
Dividend yield
4.79%
Holdings
97
52-week range
$25.35$25.67
Volume (live)
-
Avg. volume (3M)
164.46K

CLOX ETF Historical Prices: Eldridge AAA CLO ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

CLOX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CLOX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CLOX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.5525.5825.5525.5825.58146.02K
Oct 15, 202625.5525.5625.5425.5525.55139.68K
Oct 14, 202625.5625.5625.5525.5625.56107.63K
Oct 13, 202625.5525.5825.5425.5825.58150.92K
Oct 12, 202625.5325.5625.5325.5625.56106.87K
Oct 9, 202625.5225.5525.5225.5225.52126.43K
Oct 8, 202625.5125.5425.5125.5425.5475.60K
Oct 7, 202625.5125.5425.5125.5325.53123.16K
Oct 6, 202625.5525.5525.5225.5425.54394.14K
Oct 5, 202625.6725.6725.5125.5625.56233.56K
Oct 2, 202625.5225.5425.5025.5225.52328.80K
Oct 1, 202625.6425.6425.6025.6125.51261.69K
Sep 30, 202625.6125.6325.5925.6125.51333.07K
Sep 29, 202625.6325.6325.6025.6325.53338.52K
Sep 28, 202625.5725.6125.5725.6125.51143.42K
Sep 25, 202625.6025.6125.5825.5825.48144.18K
Sep 24, 202625.5925.6125.5925.6125.5062.14K
Sep 23, 202625.5925.6025.5925.5925.4987.17K
Sep 22, 202625.5825.6025.5725.6025.50210.65K
Sep 21, 202625.5925.5925.5725.5825.48112.76K
Sep 18, 202625.5725.5925.5725.5825.4896.55K
Sep 17, 202625.5525.5725.5425.5725.47134.44K
Sep 16, 202625.5525.5725.5425.5725.4751.07K
Sep 15, 202625.5325.5725.5325.5625.46112.17K
Sep 14, 202625.5525.5725.5425.5625.46190.51K
Sep 11, 202625.5125.5625.5125.5625.46107.25K
Sep 10, 202625.5525.5525.5225.5225.42203.13K
Sep 9, 202625.5125.5425.5125.5325.4394.28K
Sep 8, 202625.5125.5425.4925.5225.42175.61K
Sep 4, 202625.5425.5525.4825.4925.38142.35K
Sep 3, 202625.4925.5325.4925.5125.41115.60K
Sep 2, 202625.5325.5425.4925.5225.42111.67K
Sep 1, 202625.5925.6325.5725.6325.42137.62K
Aug 31, 202625.6025.6125.5525.5925.38242.84K
Aug 28, 202625.6025.6025.5725.5725.3770.14K
Aug 27, 202625.5425.6125.5425.5525.34111.65K
Aug 26, 202625.5225.5925.5225.5925.38504.64K
Aug 25, 202625.5525.5725.5225.5325.32123.14K
Aug 24, 202625.5025.5725.5025.5225.32191.36K
Aug 21, 202625.5525.5725.5125.5125.30209.89K
Aug 20, 202625.5525.5525.5225.5225.3198.08K
Aug 19, 202625.5725.5725.5225.5325.32217.50K
Aug 18, 202625.5825.5825.5325.5525.34143.10K
Aug 17, 202625.5825.5825.5325.5625.3580.65K
Aug 14, 202625.5225.5725.5225.5425.33118.07K
Aug 13, 202625.5325.5625.5125.5625.35141.35K
Aug 12, 202625.5325.5425.5125.5325.32215.79K
Aug 11, 202625.5225.5525.5225.5425.33179.06K
Aug 10, 202625.5325.5525.5025.5225.31148.96K
Aug 7, 202625.5125.5625.4925.5425.33764.90K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Eldridge AAA CLO ETF Historical Prices

What is OHLC data for CLOX?

OHLC stands for Open, High, Low, Close - the four key price points for CLOX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CLOX?

The adjusted close price for CLOX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CLOX price history go?

CLOX historical price data is available from the ETF's inception on Jul 18, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CLOX data?

CLOX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CLOX?

Trading volume for CLOX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.