Skip to main content
CMGG logo

Leverage Shares 2X Long CMG Daily ETF

CMGGNASDAQLeverage SharesEquity

$14.31Today:- (-)

As of Jul 31, 2026 close

Assets (AUM)
$1.30M
Expense ratio
0.75%
Dividend yield
-
Holdings
7
52-week range
$10.48$24.68
Volume (live)
-
Avg. volume (3M)
-

CMGG ETF Historical Prices: Leverage Shares 2X Long CMG Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CMGG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CMGG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily72 records
Showing 1-50 of 72
Scroll for more columns
CMGG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 31, 202614.3114.3114.3114.3114.31N/A
Jul 30, 202614.3114.3114.3114.3114.31N/A
Jul 29, 202614.3114.3114.3114.3114.31N/A
Jul 28, 202614.5714.5813.9214.3114.3111.91K
Jul 27, 202614.1014.1013.7614.0014.007.85K
Jul 24, 202613.0513.3512.7912.8512.853.27K
Jul 23, 202612.9513.1312.8713.0613.0613.65K
Jul 22, 202614.0114.0613.1013.2813.2818.28K
Jul 21, 202613.6514.4113.6514.2114.211.93K
Jul 20, 202614.0914.0913.7213.9513.955.31K
Jul 17, 202615.6015.9615.0915.2015.202.55K
Jul 16, 202615.3315.3314.8814.9614.964.15K
Jul 15, 202616.5817.1215.3515.3515.3511.02K
Jul 14, 202617.6017.6116.9017.0317.035.04K
Jul 13, 202617.0617.5616.9517.2517.259.29K
Jul 10, 202616.1216.3716.0116.0516.059.40K
Jul 9, 202615.3015.4015.1715.4015.40589
Jul 8, 202614.1114.6514.0814.4914.4940.58K
Jul 7, 202616.0416.0415.2815.3315.331.99K
Jul 6, 202615.9815.9814.7615.0015.009.89K
Jul 2, 202616.1416.2715.8516.1916.195.56K
Jul 1, 202615.2615.8715.1515.8715.876.62K
Jun 30, 202614.2015.0114.0115.0115.002.72K
Jun 29, 202614.6414.6413.8714.0614.064.93K
Jun 26, 202613.4914.5613.4814.4914.4911.99K
Jun 25, 202613.2813.6413.2313.6113.615.42K
Jun 24, 202612.8213.1012.7713.1013.108.75K
Jun 23, 202612.2712.7712.2712.5512.5522.42K
Jun 22, 202613.3213.3212.1812.2112.215.87K
Jun 18, 202614.0014.0413.7213.8013.807.41K
Jun 17, 202613.6513.7413.3213.3313.339.38K
Jun 16, 202614.2014.6813.9614.0214.028.36K
Jun 15, 202614.1514.1513.8214.0514.0510.57K
Jun 12, 202613.0413.8813.0413.6213.6229.57K
Jun 11, 202612.2812.8812.1812.8812.8826.85K
Jun 10, 202612.1112.5212.1112.2212.2219.55K
Jun 9, 202611.3712.0011.3711.7711.7715.74K
Jun 8, 202611.2611.5511.1511.3311.3310.25K
Jun 5, 202611.4312.0411.3311.4511.4552.76K
Jun 4, 202611.3911.3910.4810.4810.4840.44K
Jun 3, 202610.8611.2610.5311.0011.0048.70K
Jun 2, 202612.1712.3111.2511.3911.3936.95K
Jun 1, 202613.7713.7712.4512.4712.4729.11K
May 29, 202613.8514.1813.5713.5713.572.68K
May 28, 202614.0014.0813.7013.9713.972.60K
May 27, 202614.6614.6614.1714.2514.253.17K
May 26, 202614.0814.0813.7113.9213.922.46K
May 22, 202614.4814.4814.1114.4214.42815
May 21, 202613.8514.4513.8514.4114.411.93K
May 20, 202614.1914.7414.1914.5414.544.62K
Show:
of 72

Source: Daily exchange trading data. Data as of Jul 31, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long CMG Daily ETF Historical Prices

What is OHLC data for CMGG?

OHLC stands for Open, High, Low, Close - the four key price points for CMGG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CMGG?

The adjusted close price for CMGG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CMGG price history go?

CMGG historical price data is available from the ETF's inception on Nov 16, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CMGG data?

CMGG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CMGG?

Trading volume for CMGG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.