Skip to main content
CNBS logo

Amplify Seymour Cannabis ETF

CNBSNYSEARCAAmplify InvestmentsEquity

$22.71Today:- (-)1Y −19.17%

As of Oct 16, 2026 close

Assets (AUM)
$71.92M
Expense ratio
0.76%
Dividend yield
-
Holdings
41
52-week range
$18.43$43.94
Volume (live)
-
Avg. volume (3M)
6.49K

CNBS ETF Historical Prices: Amplify Seymour Cannabis ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

CNBS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

CNBS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
CNBS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.7023.7022.6722.7122.714.65K
Oct 15, 202623.6424.0123.5223.7323.733.25K
Oct 14, 202623.7624.2623.4823.5923.594.85K
Oct 13, 202624.4924.4923.8523.8523.853.93K
Oct 12, 202624.9825.0224.4724.4824.4814.91K
Oct 9, 202624.5925.0024.5924.9724.971.89K
Oct 8, 202625.6725.6724.4124.8124.813.98K
Oct 7, 202625.5725.8125.5725.6425.657.65K
Oct 6, 202625.5925.8325.5125.7125.713.86K
Oct 5, 202625.9925.9925.4125.5325.536.40K
Oct 2, 202626.3626.3625.2626.1326.133.91K
Oct 1, 202626.1326.4025.9726.2826.282.74K
Sep 30, 202627.5227.5225.6126.1326.1338.46K
Sep 29, 202629.1829.3929.1829.2529.253.02K
Sep 28, 202628.8229.5528.8229.4629.463.94K
Sep 25, 202629.7629.7629.3329.5229.521.86K
Sep 24, 202630.6730.6729.6329.6529.653.48K
Sep 23, 202630.4431.0030.1830.7830.788.96K
Sep 22, 202628.6130.3828.6130.2930.297.74K
Sep 21, 202628.8628.8628.5128.5328.532.07K
Sep 18, 202628.4028.4027.7828.2628.267.56K
Sep 17, 202628.7328.7328.6028.7028.70807
Sep 16, 202628.6028.8028.4328.4328.433.29K
Sep 15, 202628.6928.7228.2528.5228.523.42K
Sep 14, 202627.4228.7927.4228.6928.691.72K
Sep 11, 202628.4328.4327.6827.7927.7916.35K
Sep 10, 202629.1629.1628.1528.1528.15651
Sep 9, 202629.3629.5528.6529.2129.213.00K
Sep 8, 202629.3229.9228.9229.5729.5711.09K
Sep 4, 202628.6729.4228.6129.1229.1216.61K
Sep 3, 202628.8428.9528.3428.5728.573.22K
Sep 2, 202628.4329.1228.4328.8428.851.24K
Sep 1, 202628.4028.7528.2928.4328.435.42K
Aug 31, 202628.4728.7128.3028.5328.535.52K
Aug 28, 202628.0529.0427.7229.0429.042.33K
Aug 27, 202628.3228.3527.8827.9627.964.40K
Aug 26, 202628.7529.3628.3328.3328.334.67K
Aug 25, 202628.4828.6828.4828.6428.641.67K
Aug 24, 202628.4730.0028.0528.3728.379.88K
Aug 21, 202627.8428.8227.8428.5628.5636.84K
Aug 20, 202627.7627.7627.6327.6827.681.13K
Aug 19, 202627.4328.0727.3427.9227.923.80K
Aug 18, 202626.7826.8326.3026.6426.644.99K
Aug 17, 202627.0327.4526.7926.7926.793.10K
Aug 14, 202626.7427.0026.7326.9626.962.12K
Aug 13, 202627.7527.7526.9627.3327.332.63K
Aug 12, 202627.0727.0926.8826.8826.885.69K
Aug 11, 202626.1727.0926.0227.0927.095.24K
Aug 10, 202625.5926.2525.5925.8425.844.52K
Aug 7, 202625.5225.6925.5225.6225.62893
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Seymour Cannabis ETF Historical Prices

What is OHLC data for CNBS?

OHLC stands for Open, High, Low, Close - the four key price points for CNBS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for CNBS?

The adjusted close price for CNBS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does CNBS price history go?

CNBS historical price data is available from the ETF's inception on Jul 22, 2019. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for CNBS data?

CNBS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for CNBS?

Trading volume for CNBS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.