Skip to main content

Corgi COHR 2x Daily ETF

COHCBATSCorgiEquity

$10.10Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$664.41K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$10.25$28.48
Volume (live)
-
Avg. volume (3M)
4.28K

COHC ETF Historical Prices: Corgi COHR 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

COHC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

COHC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily72 records
Showing 1-50 of 72
Scroll for more columns
COHC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20269.2410.219.0010.1010.107.78K
Oct 14, 202612.8012.8011.1311.2511.256.84K
Oct 13, 202612.8813.7012.8313.7013.701.13K
Oct 12, 202614.7714.7713.5013.6213.622.16K
Oct 9, 202616.6816.6815.4716.0816.08993
Oct 8, 202617.0817.0814.7315.1115.118.90K
Oct 7, 202618.1919.0217.0818.7818.781.86K
Oct 6, 202618.9019.1318.7419.0619.062.38K
Oct 5, 202618.7618.7618.1218.5918.598.41K
Oct 2, 202618.6819.0618.5018.9718.971.49K
Oct 1, 202616.5417.2516.5417.0817.085.96K
Sep 30, 202614.0414.0414.0414.0414.03227
Sep 29, 202614.5715.1114.5114.5114.511.00K
Sep 28, 202614.0714.0713.0213.5513.552.39K
Sep 25, 202614.6014.9414.6014.9414.94265
Sep 24, 202615.2015.2014.4314.4314.43738
Sep 23, 202616.0016.0015.4215.4215.42840
Sep 22, 202617.1217.1216.0016.4516.459.05K
Sep 21, 202617.3418.6617.3417.6317.631.28K
Sep 18, 202616.7417.3416.4017.3417.345.45K
Sep 17, 202616.4716.4714.9015.0815.089.22K
Sep 16, 202613.9914.6113.7514.6114.612.90K
Sep 15, 202613.0913.2512.7112.8012.806.71K
Sep 14, 202616.5116.5112.3612.3612.363.65K
Sep 11, 202617.1617.1615.2516.5116.512.91K
Sep 10, 202615.5315.5314.9015.4115.413.27K
Sep 9, 202617.2617.2616.4416.4416.444.19K
Sep 8, 202614.6217.5014.6216.1916.1914.70K
Sep 4, 202613.6214.4313.3114.2614.267.62K
Sep 3, 202612.6412.8212.5512.5912.594.17K
Sep 2, 202612.7512.9912.7512.9912.99586
Sep 1, 202613.9113.9112.8713.2913.291.49K
Aug 31, 202614.0014.0013.9113.9113.91378
Aug 28, 202614.3914.5114.0314.0314.032.21K
Aug 27, 202616.6216.6215.4615.7915.794.60K
Aug 26, 202614.8915.7114.8915.6115.613.82K
Aug 25, 202614.7515.0314.5615.0315.032.33K
Aug 24, 202612.7013.7712.5013.7713.7716.91K
Aug 21, 202615.9715.9714.8015.2215.221.33K
Aug 20, 202615.0015.2714.3715.2115.212.10K
Aug 19, 202616.9416.9414.9015.1215.128.36K
Aug 18, 202620.2220.2217.2517.2717.278.89K
Aug 17, 202622.1824.3522.1823.1223.1210.01K
Aug 14, 202619.6522.6419.6520.2320.236.38K
Aug 13, 202623.0024.0520.0120.2320.2314.11K
Aug 12, 202624.0025.5022.3224.0524.0519.21K
Aug 11, 202619.4221.1119.4120.7420.748.56K
Aug 10, 202623.1424.6120.4820.4820.4819.28K
Aug 7, 202625.8028.4825.8028.4828.482.41K
Aug 6, 202621.1524.9421.1522.5222.522.66K
Show:
of 72

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi COHR 2x Daily ETF Historical Prices

What is OHLC data for COHC?

OHLC stands for Open, High, Low, Close - the four key price points for COHC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for COHC?

The adjusted close price for COHC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does COHC price history go?

COHC historical price data is available from the ETF's inception on Jul 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for COHC data?

COHC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for COHC?

Trading volume for COHC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.