Skip to main content

Tradr 2X Short COHR Daily ETF

COHQBATSTradrEquity

$39.78Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.88M
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$20.37$41.74
Volume (live)
-
Avg. volume (3M)
38.43K

COHQ ETF Historical Prices: Tradr 2X Short COHR Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

COHQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

COHQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily43 records
Showing 1-43 of 43
Scroll for more columns
COHQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202636.8039.9536.8039.7839.7817.69K
Oct 15, 202635.4038.2734.6034.6734.6726.50K
Oct 14, 202627.9031.9527.9031.8131.8131.60K
Oct 13, 202629.3729.8926.9827.0727.0734.62K
Oct 12, 202625.0027.7024.9627.1327.1336.99K
Oct 9, 202622.0025.1720.5423.5723.5740.98K
Oct 8, 202623.2125.6021.8925.2525.2579.54K
Oct 7, 202622.2023.2520.7621.0421.04110.01K
Oct 6, 202621.3421.5120.3720.6220.6254.46K
Oct 5, 202620.9622.1220.7521.2921.2992.53K
Oct 2, 202623.4023.5020.7920.9020.90123.08K
Oct 1, 202628.2928.2922.7723.4623.46209.42K
Sep 30, 202629.8530.8329.8530.0530.057.55K
Sep 29, 202628.7329.3126.9229.0929.099.54K
Sep 28, 202629.5132.2928.2531.3331.3311.93K
Sep 25, 202629.0229.5727.6028.6428.6411.65K
Sep 24, 202628.7629.7128.0029.7129.7112.78K
Sep 23, 202627.0028.1226.8627.9427.9412.62K
Sep 22, 202626.1427.0024.5426.2226.2215.53K
Sep 21, 202623.6525.0022.7724.6524.6533.14K
Sep 18, 202627.8127.9924.9825.1325.1337.85K
Sep 17, 202627.9430.1426.2529.5329.5319.48K
Sep 16, 202633.5233.5230.0030.5130.5127.09K
Sep 15, 202634.3835.9733.7035.5935.595.89K
Sep 14, 202633.9436.8533.7336.8536.8525.71K
Sep 11, 202629.9832.1128.0429.4229.4235.32K
Sep 10, 202631.4632.3029.0031.8831.8815.80K
Sep 9, 202629.5929.9728.6029.9729.974.50K
Sep 8, 202630.9230.9227.0030.2330.2314.98K
Sep 4, 202638.0338.2035.0635.3135.3110.30K
Sep 3, 202641.7441.7440.5040.7540.751.58K
Sep 2, 202639.5239.7639.5239.5339.531.04K
Sep 1, 202638.7638.9138.2138.6638.661.89K
Aug 31, 202637.2737.5136.9936.9936.992.07K
Aug 28, 202634.3036.6434.2536.6436.6411.14K
Aug 27, 202631.4433.3030.7032.9932.995.93K
Aug 26, 202634.4335.4433.1333.3333.336.52K
Aug 25, 202635.5236.4133.8734.8034.806.69K
Aug 24, 202638.8041.0037.3638.2538.2513.29K
Aug 21, 202632.5535.8532.5534.9634.961.53K
Aug 20, 202635.1437.0534.7534.9434.948.70K
Aug 19, 202631.4735.6730.5735.2635.2635.13K
Aug 18, 202629.0831.4928.5131.4931.4915.10K
Show:
of 43

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Short COHR Daily ETF Historical Prices

What is OHLC data for COHQ?

OHLC stands for Open, High, Low, Close - the four key price points for COHQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for COHQ?

The adjusted close price for COHQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does COHQ price history go?

COHQ historical price data is available from the ETF's inception on Aug 16, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for COHQ data?

COHQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for COHQ?

Trading volume for COHQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.